Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
Date Price Volume Open Low High Close
2021-09-21 4.6000 0.0000 SDC 4.6000 4.6000 4.6000 4.6000
2021-09-20 3.9910 24.0736 SDC 3.9910 3.3820 4.6000 4.6000
2021-09-19 4.2000 0.0000 SDC 4.2000 4.2000 4.2000 4.2000
2021-09-18 3.6281 6.0808 SDC 3.6281 3.0562 4.2000 4.2000
2021-09-17 4.0000 56.2952 SDC 4.0000 3.0000 5.0000 3.2250
2021-09-16 4.2500 167.4415 SDC 4.2500 4.0000 4.5000 4.5000
2021-09-15 2.8921 99.4259 SDC 2.8921 2.7842 3.0000 2.7842
2021-09-14 4.0000 3.0300 SDC 4.0000 3.0000 5.0000 5.0000
2021-09-13 4.7450 792.4926 SDC 4.7450 1.9900 7.5000 3.0000
2021-09-12 3.0005 422.5337 SDC 3.0005 2.0010 4.0000 2.0010
2021-09-11 3.9903 0.0000 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-10 3.9903 0.0000 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-09 3.9903 0.0000 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-08 3.9903 0.0000 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-07 3.9903 0.0000 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-06 3.9903 0.2507 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-05 3.9903 0.2507 SDC 3.9903 3.9903 3.9903 3.9903
2021-09-04 3.0000 0.0000 SDC 3.0000 3.0000 3.0000 3.0000
2021-09-03 3.0850 114.7835 SDC 3.0850 3.0000 3.1700 3.0000
2021-09-02 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-09-01 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-31 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-30 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-29 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-28 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-27 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-26 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-25 4.0000 0.0000 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-24 4.0000 60.2200 SDC 4.0000 4.0000 4.0000 4.0000
2021-08-23 6.1100 277.8357 SDC 6.1100 3.0000 9.2200 4.0000
2021-08-22 4.4027 450.4136 SDC 4.4027 1.9165 6.8889 4.0000
2021-08-21 2.0000 2.0000 SDC 2.0000 2.0000 2.0000 2.0000
2021-08-20 3.0000 0.0000 SDC 3.0000 3.0000 3.0000 3.0000
2021-08-19 3.0000 0.0000 SDC 3.0000 3.0000 3.0000 3.0000
2021-08-18 3.0000 0.0000 SDC 3.0000 3.0000 3.0000 3.0000
2021-08-17 2.5000 113.7158 SDC 2.5000 2.0000 3.0000 3.0000
2021-08-16 3.1309 619.8983 SDC 3.1309 1.6309 4.6309 3.5000
2021-08-15 1.9701 234.0832 SDC 1.9701 1.6309 2.3092 1.6309
2021-08-14 2.3092 147.9876 SDC 2.3092 2.3092 2.3092 2.3092
2021-08-13 2.3092 147.9876 SDC 2.3092 2.3092 2.3092 2.3092
2021-08-12 1.9701 7.0539 SDC 1.9701 1.6309 2.3092 1.6309
2021-08-11 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-10 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-09 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-08 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-07 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-06 1.6186 0.0000 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-05 1.6186 0.1400 SDC 1.6186 1.6186 1.6186 1.6186
2021-08-04 2.3092 0.0000 SDC 2.3092 2.3092 2.3092 2.3092
2021-08-03 2.3092 0.0000 SDC 2.3092 2.3092 2.3092 2.3092