Identifier on Yobit: sdc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
4.6000 |
0.0000 SDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
2021-09-20 |
3.9910 |
24.0736 SDC |
3.9910 |
3.3820 |
4.6000 |
4.6000 |
2021-09-19 |
4.2000 |
0.0000 SDC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
2021-09-18 |
3.6281 |
6.0808 SDC |
3.6281 |
3.0562 |
4.2000 |
4.2000 |
2021-09-17 |
4.0000 |
56.2952 SDC |
4.0000 |
3.0000 |
5.0000 |
3.2250 |
2021-09-16 |
4.2500 |
167.4415 SDC |
4.2500 |
4.0000 |
4.5000 |
4.5000 |
2021-09-15 |
2.8921 |
99.4259 SDC |
2.8921 |
2.7842 |
3.0000 |
2.7842 |
2021-09-14 |
4.0000 |
3.0300 SDC |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
2021-09-13 |
4.7450 |
792.4926 SDC |
4.7450 |
1.9900 |
7.5000 |
3.0000 |
2021-09-12 |
3.0005 |
422.5337 SDC |
3.0005 |
2.0010 |
4.0000 |
2.0010 |
2021-09-11 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-10 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-09 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-08 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-07 |
3.9903 |
0.0000 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-06 |
3.9903 |
0.2507 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-05 |
3.9903 |
0.2507 SDC |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
2021-09-04 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2021-09-03 |
3.0850 |
114.7835 SDC |
3.0850 |
3.0000 |
3.1700 |
3.0000 |
2021-09-02 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-09-01 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-31 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-30 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-29 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-28 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-27 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-26 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-25 |
4.0000 |
0.0000 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-24 |
4.0000 |
60.2200 SDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2021-08-23 |
6.1100 |
277.8357 SDC |
6.1100 |
3.0000 |
9.2200 |
4.0000 |
2021-08-22 |
4.4027 |
450.4136 SDC |
4.4027 |
1.9165 |
6.8889 |
4.0000 |
2021-08-21 |
2.0000 |
2.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
2021-08-20 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2021-08-19 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2021-08-18 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2021-08-17 |
2.5000 |
113.7158 SDC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
2021-08-16 |
3.1309 |
619.8983 SDC |
3.1309 |
1.6309 |
4.6309 |
3.5000 |
2021-08-15 |
1.9701 |
234.0832 SDC |
1.9701 |
1.6309 |
2.3092 |
1.6309 |
2021-08-14 |
2.3092 |
147.9876 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
2021-08-13 |
2.3092 |
147.9876 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
2021-08-12 |
1.9701 |
7.0539 SDC |
1.9701 |
1.6309 |
2.3092 |
1.6309 |
2021-08-11 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-10 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-09 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-08 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-07 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-06 |
1.6186 |
0.0000 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-05 |
1.6186 |
0.1400 SDC |
1.6186 |
1.6186 |
1.6186 |
1.6186 |
2021-08-04 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
2021-08-03 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |