Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-08-01 |
2.2996 |
349.6539 SDC |
2.2996 |
2.2900 |
2.3092 |
2.3092 |
| 2021-07-31 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-30 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-29 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-28 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-27 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-26 |
2.3092 |
0.0000 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-25 |
2.3092 |
0.1299 SDC |
2.3092 |
2.3092 |
2.3092 |
2.3092 |
| 2021-07-24 |
1.9639 |
6.8532 SDC |
1.9639 |
1.6186 |
2.3092 |
1.6186 |
| 2021-07-23 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-22 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-21 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-20 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-19 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-18 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-17 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-16 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-15 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-14 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-13 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-12 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-11 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-10 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-09 |
1.7319 |
0.0000 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-08 |
1.7319 |
23.9364 SDC |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2021-07-07 |
1.6753 |
18.5976 SDC |
1.6753 |
1.6186 |
1.7319 |
1.7319 |
| 2021-07-06 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-05 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-04 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-03 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-02 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-01 |
3.0000 |
0.0000 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-30 |
3.0000 |
92.2551 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-29 |
3.0000 |
13.4412 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-28 |
1.5930 |
0.2373 SDC |
1.5930 |
1.5930 |
1.5930 |
1.5930 |
| 2021-06-27 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-26 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-25 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-24 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-23 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-22 |
1.8959 |
0.0000 SDC |
1.8959 |
1.8959 |
1.8959 |
1.8959 |
| 2021-06-21 |
2.0035 |
76.1579 SDC |
2.0035 |
1.8959 |
2.1110 |
1.8959 |
| 2021-06-20 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-06-19 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-06-18 |
2.1105 |
274.7429 SDC |
2.1105 |
2.1100 |
2.1110 |
2.1100 |
| 2021-06-17 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-06-16 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-06-15 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2021-06-14 |
2.1100 |
0.0000 SDC |
2.1100 |
2.1100 |
2.1100 |
2.1100 |