Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-23 |
1.5923 |
10.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-22 |
1.5923 |
11.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2021-04-21 |
2.0000 |
4.3650 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
3.1600 |
0.0000 SDC |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
| 2021-04-19 |
2.9999 |
12.8365 SDC |
2.9999 |
2.9999 |
3.0000 |
3.0000 |
| 2021-04-18 |
2.9999 |
0.0500 SDC |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2021-04-17 |
3.0000 |
0.3333 SDC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-16 |
2.5000 |
76.1249 SDC |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2021-04-15 |
2.3300 |
59.4323 SDC |
2.3300 |
1.5000 |
3.1600 |
2.0000 |
| 2021-04-14 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-13 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-12 |
2.1600 |
9.3913 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-11 |
2.1600 |
9.3913 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-10 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-09 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-08 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-07 |
1.7339 |
9.9994 SDC |
1.7339 |
1.5000 |
1.9677 |
1.9677 |
| 2021-04-06 |
2.1600 |
46.2962 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-05 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-04 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-03 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-02 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-04-01 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-31 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-30 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-29 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-28 |
2.1600 |
0.4611 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-27 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.8300 |
0.1852 SDC |
1.8300 |
1.5000 |
2.1600 |
1.5000 |
| 2021-03-22 |
1.8300 |
303.7854 SDC |
1.8300 |
1.5000 |
2.1600 |
1.5000 |
| 2021-03-21 |
2.1600 |
369.4437 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-20 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-19 |
1.5000 |
274.9309 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-18 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-17 |
2.1600 |
0.0000 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-16 |
2.1600 |
17.7404 SDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2021-03-15 |
2.0000 |
0.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-14 |
2.0000 |
0.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-13 |
2.0000 |
0.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-12 |
2.0000 |
500.0000 SDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-11 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 SDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |