Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-13 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-12 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-11 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-10 |
1.1600 |
0.0000 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-09 |
1.1600 |
44.1511 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-08 |
1.1600 |
6.7586 SDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-07 |
0.9024 |
100.5871 SDC |
0.9024 |
0.8048 |
1.0000 |
1.0000 |
| 2021-01-06 |
0.7600 |
70.3373 SDC |
0.7600 |
0.5200 |
1.0000 |
1.0000 |
| 2021-01-05 |
0.9328 |
0.0000 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2021-01-04 |
0.7839 |
16.5430 SDC |
0.7839 |
0.6350 |
0.9328 |
0.9328 |
| 2021-01-03 |
0.7164 |
75.6914 SDC |
0.7164 |
0.5000 |
0.9327 |
0.5000 |
| 2021-01-02 |
0.7663 |
44.3874 SDC |
0.7663 |
0.6000 |
0.9327 |
0.9255 |
| 2021-01-01 |
0.8155 |
9.8101 SDC |
0.8155 |
0.8155 |
0.8155 |
0.8155 |
| 2020-12-31 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-30 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-29 |
0.6000 |
0.0000 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-28 |
0.6000 |
0.2558 SDC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-27 |
0.9327 |
0.1074 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-26 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-25 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-24 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-23 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-22 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-21 |
0.9327 |
16.4938 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-20 |
0.7664 |
21.3722 SDC |
0.7664 |
0.6000 |
0.9327 |
0.9327 |
| 2020-12-19 |
0.9327 |
0.0000 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-18 |
0.9327 |
20.4220 SDC |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2020-12-17 |
0.9328 |
0.0000 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2020-12-16 |
0.9328 |
0.0000 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2020-12-15 |
0.9328 |
0.0000 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2020-12-14 |
0.9328 |
4.4321 SDC |
0.9328 |
0.9328 |
0.9328 |
0.9328 |
| 2020-12-13 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-12 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-11 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-10 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-09 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-08 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-07 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-06 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-05 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-04 |
0.9260 |
0.0000 SDC |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-12-03 |
0.6296 |
9.2319 SDC |
0.6296 |
0.3332 |
0.9260 |
0.9260 |
| 2020-12-02 |
0.9400 |
0.1074 SDC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-01 |
0.6094 |
0.0000 SDC |
0.6094 |
0.6094 |
0.6094 |
0.6094 |
| 2020-11-30 |
0.6094 |
8.1413 SDC |
0.6094 |
0.6094 |
0.6094 |
0.6094 |
| 2020-11-29 |
0.6950 |
0.0000 SDC |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2020-11-28 |
0.6950 |
0.0000 SDC |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2020-11-27 |
0.6950 |
0.0000 SDC |
0.6950 |
0.6950 |
0.6950 |
0.6950 |
| 2020-11-26 |
0.6950 |
0.0000 SDC |
0.6950 |
0.6950 |
0.6950 |
0.6950 |