Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.4717 |
0.4635 SDC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-08-05 |
0.4911 |
3.1261 SDC |
0.4911 |
0.4764 |
0.5058 |
0.4764 |
| 2024-08-04 |
0.5159 |
0.0000 SDC |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-03 |
0.5159 |
0.0000 SDC |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-02 |
0.5108 |
0.9490 SDC |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-08-01 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-31 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-30 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-29 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-28 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-27 |
0.5057 |
0.0000 SDC |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-26 |
0.5007 |
0.1997 SDC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-25 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-24 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-23 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-22 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-21 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-20 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-19 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-18 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-17 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-16 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-15 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-14 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-13 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-12 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-07-11 |
0.4678 |
6.4101 SDC |
0.4678 |
0.4398 |
0.4958 |
0.4958 |
| 2024-07-10 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-09 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-08 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-07 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-06 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-05 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-04 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-03 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-02 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-01 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-30 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-29 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-28 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-27 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-26 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-25 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-24 |
0.4291 |
0.4095 SDC |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-06-23 |
0.4312 |
0.0000 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-22 |
0.4312 |
0.0000 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-21 |
0.4312 |
0.0000 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-20 |
0.4312 |
0.0000 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-19 |
0.4312 |
0.0000 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-18 |
0.4312 |
0.5872 SDC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |