Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-24 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-23 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-22 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-21 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-20 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-19 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-18 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-17 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-16 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-15 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-14 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-13 0.6950 14.4957 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-12 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-11 0.6950 112.9322 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-10 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-09 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-08 0.6950 7.2825 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-07 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-06 0.6950 5.2641 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-05 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-04 0.6950 29.2066 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-03 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-02 0.6950 0.0000 SDC 0.6950 0.6950 0.6950 0.6950
2020-11-01 0.6950 9.9555 SDC 0.6950 0.6950 0.6950 0.6950
2020-10-31 0.6095 33.6880 SDC 0.6095 0.5690 0.6500 0.6201
2020-10-30 0.5789 0.0000 SDC 0.5789 0.5789 0.5789 0.5789
2020-10-29 0.5789 6.9101 SDC 0.5789 0.5789 0.5789 0.5789
2020-10-28 0.5044 9.7623 SDC 0.5044 0.4955 0.5132 0.5132
2020-10-27 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-26 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-25 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-24 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-23 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-22 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-21 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-20 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-19 0.4955 0.2220 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-18 0.3516 2.7526 SDC 0.3516 0.2200 0.4831 0.2200
2020-10-17 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-16 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-15 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-14 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-13 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-12 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-11 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-10 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-09 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-08 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
2020-10-07 0.4955 0.0000 SDC 0.4955 0.4955 0.4955 0.4955
12...2829303132...4243