Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-27 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-26 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-25 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-24 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-23 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-22 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-21 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-20 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-19 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-18 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-17 0.3674 0.0000 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-16 0.3674 21.7729 SDC 0.3674 0.3674 0.3674 0.3674
2020-06-15 0.1630 0.0000 SDC 0.1630 0.1630 0.1630 0.1630
2020-06-14 0.1630 0.0000 SDC 0.1630 0.1630 0.1630 0.1630
2020-06-13 0.1630 0.0000 SDC 0.1630 0.1630 0.1630 0.1630
2020-06-12 0.1630 0.0000 SDC 0.1630 0.1630 0.1630 0.1630
2020-06-11 0.1630 0.0000 SDC 0.1630 0.1630 0.1630 0.1630
2020-06-10 0.2868 11.2137 SDC 0.2868 0.1630 0.4106 0.1630
2020-06-09 0.1662 0.0000 SDC 0.1662 0.1662 0.1662 0.1662
2020-06-08 0.2964 197.5884 SDC 0.2964 0.2290 0.3638 0.3638
2020-06-07 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-06 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-05 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-04 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-03 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-02 0.3222 0.0000 SDC 0.3222 0.3222 0.3222 0.3222
2020-06-01 0.3222 44.3354 SDC 0.3222 0.3222 0.3222 0.3222
2020-05-31 0.3231 0.0000 SDC 0.3231 0.3231 0.3231 0.3231
2020-05-30 0.3231 44.2117 SDC 0.3231 0.3231 0.3231 0.3231
2020-05-29 0.3542 0.0000 SDC 0.3542 0.3542 0.3542 0.3542
2020-05-28 0.3542 0.0000 SDC 0.3542 0.3542 0.3542 0.3542
2020-05-27 0.3542 0.0000 SDC 0.3542 0.3542 0.3542 0.3542
2020-05-26 0.3556 49.5644 SDC 0.3556 0.3542 0.3570 0.3542
2020-05-25 0.3055 34.7999 SDC 0.3055 0.1511 0.4600 0.4566
2020-05-24 0.2876 0.0000 SDC 0.2876 0.2876 0.2876 0.2876
2020-05-23 0.2876 0.0000 SDC 0.2876 0.2876 0.2876 0.2876
2020-05-22 0.2876 0.0000 SDC 0.2876 0.2876 0.2876 0.2876
2020-05-21 0.2808 10.5696 SDC 0.2808 0.2739 0.2876 0.2876
2020-05-20 0.2255 142.4324 SDC 0.2255 0.1510 0.3000 0.3000
2020-05-19 0.3000 0.0000 SDC 0.3000 0.3000 0.3000 0.3000
2020-05-18 0.3000 47.6190 SDC 0.3000 0.3000 0.3000 0.3000
2020-05-17 0.1510 0.0000 SDC 0.1510 0.1510 0.1510 0.1510
2020-05-16 0.1510 0.0000 SDC 0.1510 0.1510 0.1510 0.1510
2020-05-15 0.1510 0.0000 SDC 0.1510 0.1510 0.1510 0.1510
2020-05-14 0.1510 9.6865 SDC 0.1510 0.1510 0.1510 0.1510
2020-05-13 0.3000 0.0000 SDC 0.3000 0.3000 0.3000 0.3000
2020-05-12 0.3000 0.0000 SDC 0.3000 0.3000 0.3000 0.3000
2020-05-11 0.3000 0.0000 SDC 0.3000 0.3000 0.3000 0.3000
2020-05-10 0.3000 0.0000 SDC 0.3000 0.3000 0.3000 0.3000
12...3132333435...4243