Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.3000 |
0.0000 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-08 |
0.3000 |
16.6667 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-07 |
0.3000 |
47.6190 SDC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-05-06 |
0.2785 |
497.3328 SDC |
0.2785 |
0.2570 |
0.3000 |
0.2837 |
| 2020-05-05 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-04 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-03 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-02 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-05-01 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-30 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-29 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-28 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-27 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-26 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-25 |
0.2249 |
0.0000 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-24 |
0.2249 |
118.9399 SDC |
0.2249 |
0.2249 |
0.2249 |
0.2249 |
| 2020-04-23 |
0.2994 |
0.0000 SDC |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-04-22 |
0.2994 |
0.0000 SDC |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-04-21 |
0.2994 |
66.8111 SDC |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2020-04-20 |
0.2110 |
89.9858 SDC |
0.2110 |
0.1510 |
0.2710 |
0.1510 |
| 2020-04-19 |
0.3096 |
35.9228 SDC |
0.3096 |
0.2894 |
0.3298 |
0.2894 |
| 2020-04-18 |
0.3295 |
189.1804 SDC |
0.3295 |
0.3292 |
0.3298 |
0.3298 |
| 2020-04-17 |
0.2890 |
0.0000 SDC |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
| 2020-04-16 |
0.2890 |
12.9020 SDC |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
| 2020-04-15 |
0.2864 |
16.8383 SDC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2020-04-14 |
0.3320 |
111.3063 SDC |
0.3320 |
0.2700 |
0.3940 |
0.3635 |
| 2020-04-13 |
7.5800 |
4,440.8739 SDC |
7.5800 |
0.2600 |
14.9000 |
0.4699 |
| 2020-04-12 |
0.4346 |
0.0000 SDC |
0.4346 |
0.4346 |
0.4346 |
0.4346 |
| 2020-04-11 |
0.4328 |
22.9657 SDC |
0.4328 |
0.4311 |
0.4346 |
0.4346 |
| 2020-04-10 |
0.4029 |
0.0000 SDC |
0.4029 |
0.4029 |
0.4029 |
0.4029 |
| 2020-04-09 |
0.4029 |
0.2700 SDC |
0.4029 |
0.4029 |
0.4029 |
0.4029 |
| 2020-04-08 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-07 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-06 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-05 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-04 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-03 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-02 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-04-01 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-03-31 |
0.4618 |
0.0000 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-03-30 |
0.4618 |
21.6521 SDC |
0.4618 |
0.4618 |
0.4618 |
0.4618 |
| 2020-03-29 |
0.3922 |
0.0000 SDC |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2020-03-28 |
0.3922 |
0.0000 SDC |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2020-03-27 |
0.3922 |
0.0000 SDC |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2020-03-26 |
0.4280 |
0.0000 SDC |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-03-24 |
0.4280 |
0.0000 SDC |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-03-23 |
0.4280 |
0.0000 SDC |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-03-22 |
0.4280 |
0.0000 SDC |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-03-21 |
0.4280 |
31.3018 SDC |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2020-03-20 |
0.6102 |
174.2525 SDC |
0.6102 |
0.5000 |
0.7204 |
0.5000 |