Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 0.7914 52.1939 SDC 0.7914 0.7204 0.8625 0.7204
2020-03-18 2.8202 0.0000 SDC 2.8202 2.8202 2.8202 2.8202
2020-03-17 2.0434 20.0972 SDC 2.0434 1.2666 2.8202 2.8202
2020-03-16 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2020-03-15 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2020-03-14 0.5796 64.8282 SDC 0.5796 0.5793 0.5800 0.5793
2020-03-13 0.5800 38.4079 SDC 0.5800 0.5800 0.5800 0.5800
2020-03-12 0.7307 16.4021 SDC 0.7307 0.5800 0.8814 0.5800
2020-03-11 0.5800 1.2791 SDC 0.5800 0.5800 0.5800 0.5800
2020-03-10 0.8101 0.0000 SDC 0.8101 0.8101 0.8101 0.8101
2020-03-09 0.8101 0.0000 SDC 0.8101 0.8101 0.8101 0.8101
2020-03-08 0.8101 24.4246 SDC 0.8101 0.8101 0.8101 0.8101
2020-03-06 1.6032 0.0000 SDC 1.6032 1.6032 1.6032 1.6032
2020-03-05 1.6032 0.0000 SDC 1.6032 1.6032 1.6032 1.6032
2020-03-04 1.6032 0.0000 SDC 1.6032 1.6032 1.6032 1.6032
2020-03-03 1.6032 0.0000 SDC 1.6032 1.6032 1.6032 1.6032
2020-03-02 1.6032 0.0000 SDC 1.6032 1.6032 1.6032 1.6032
2020-03-01 1.6032 2.4950 SDC 1.6032 1.6032 1.6032 1.6032
2020-02-29 0.9459 10.0592 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-28 0.9459 0.0000 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-27 0.9459 77.9107 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-26 2.3900 1,088.7932 SDC 2.3900 0.5800 4.2000 2.8202
2020-02-25 0.8604 9.8824 SDC 0.8604 0.8604 0.8604 0.8604
2020-02-24 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-23 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-22 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-21 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-20 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-19 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-18 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-17 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-16 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-15 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-14 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-13 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-12 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-11 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-10 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-09 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-08 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-07 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-06 0.9633 0.1349 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-05 0.9633 0.1349 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-04 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-03 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-02 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-01 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-31 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-30 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-29 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
12...3334353637...4243