Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-29 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-28 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-27 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-26 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-25 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-24 |
1.1000 |
504.9800 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-23 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-22 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-21 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-17 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-16 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-13 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-12 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-11 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-10 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-09 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-08 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-07 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-06 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-05 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-04 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-03 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-02 |
1.7496 |
95.0016 SDC |
1.7496 |
1.1000 |
2.3993 |
2.3993 |
| 2019-08-01 |
1.5500 |
319.6378 SDC |
1.5500 |
1.1000 |
2.0000 |
2.0000 |
| 2019-07-31 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-30 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-29 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-28 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-27 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-26 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-25 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-24 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-23 |
1.7000 |
142.4019 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-22 |
1.4047 |
208.0149 SDC |
1.4047 |
1.1093 |
1.7000 |
1.7000 |
| 2019-07-21 |
1.1093 |
0.0000 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-20 |
1.1093 |
0.0000 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-19 |
1.1093 |
0.0000 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-18 |
1.1093 |
0.0000 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-17 |
1.1093 |
0.3865 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-16 |
1.1093 |
2.1449 SDC |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
| 2019-07-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-07-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-07-13 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-07-12 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |