Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4398 |
0.0000 SDC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-06-16 |
0.4398 |
0.0000 SDC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-06-15 |
0.4398 |
0.0000 SDC |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-06-14 |
0.4356 |
1.7573 SDC |
0.4356 |
0.4312 |
0.4399 |
0.4398 |
| 2024-06-13 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-12 |
0.4443 |
1.0483 SDC |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-06-11 |
0.4488 |
2.0018 SDC |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2024-06-10 |
0.4578 |
0.0000 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-09 |
0.4578 |
0.0000 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-08 |
0.4601 |
0.7161 SDC |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-06-07 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-06 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-05 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-04 |
0.4670 |
0.0000 SDC |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-03 |
0.4765 |
1.8369 SDC |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-06-02 |
0.4934 |
0.4750 SDC |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-06-01 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-31 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-30 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-29 |
0.4958 |
0.0000 SDC |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-28 |
0.4983 |
0.5039 SDC |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-05-27 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-26 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-25 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-24 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-23 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-22 |
0.5008 |
0.0000 SDC |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-21 |
0.5563 |
20.4641 SDC |
0.5563 |
0.4764 |
0.6362 |
0.5008 |
| 2024-05-20 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-19 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-18 |
0.4764 |
0.0294 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-17 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-16 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-15 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-14 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-13 |
0.4788 |
0.8765 SDC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-05-12 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-11 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-10 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-09 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-08 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-07 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-06 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-05 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-04 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-03 |
0.4860 |
0.0000 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-02 |
0.4860 |
0.0130 SDC |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-01 |
0.5062 |
2.8519 SDC |
0.5062 |
0.4860 |
0.5263 |
0.4860 |
| 2024-04-30 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-29 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |