Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-11 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-10 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-09 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-08 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-07 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-06 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-05 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-04 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-03 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-02 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-07-01 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-30 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-29 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-28 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-27 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-26 2.3993 37.5162 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-25 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-24 1.1000 28.5484 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-23 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-22 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-21 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-20 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-19 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-18 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-17 1.7497 14.8601 SDC 1.7497 1.1000 2.3993 2.3993
2019-06-16 1.1000 17.7119 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-15 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-14 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-13 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-12 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-06-11 1.7496 0.1611 SDC 1.7496 1.1000 2.3993 1.1000
2019-06-10 1.3381 29.2956 SDC 1.3381 1.3381 1.3381 1.3381
2019-06-09 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-08 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-07 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-06 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-05 1.5477 122.7212 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-04 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-03 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-06-02 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-06-01 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-05-31 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-05-30 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-05-29 2.3993 0.0000 SDC 2.3993 2.3993 2.3993 2.3993
2019-05-28 2.3993 20.8394 SDC 2.3993 2.3993 2.3993 2.3993
2019-05-27 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-05-26 1.5477 0.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-05-25 1.5477 10.0000 SDC 1.5477 1.5477 1.5477 1.5477
2019-05-24 1.4738 0.4394 SDC 1.4738 1.4000 1.5477 1.5477
2019-05-23 1.4000 0.0000 SDC 1.4000 1.4000 1.4000 1.4000
12...383940414243