Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
1.4000 |
13.5993 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-03 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-01 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-30 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-29 |
1.5500 |
9.6752 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-04-28 |
1.4000 |
28.2001 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-27 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-25 |
1.4500 |
4.3728 SDC |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2019-04-24 |
1.6508 |
2.3220 SDC |
1.6508 |
1.6000 |
1.7015 |
1.6000 |
| 2019-04-23 |
1.3570 |
13.3750 SDC |
1.3570 |
1.1000 |
1.6141 |
1.1000 |
| 2019-04-22 |
1.3404 |
8.0863 SDC |
1.3404 |
1.1000 |
1.5808 |
1.5808 |
| 2019-04-21 |
1.3404 |
8.0863 SDC |
1.3404 |
1.1000 |
1.5808 |
1.5808 |
| 2019-04-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-17 |
2.3993 |
0.4168 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-16 |
1.7094 |
0.2775 SDC |
1.7094 |
1.1000 |
2.3187 |
1.1000 |
| 2019-04-15 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-14 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-13 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-12 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-11 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-10 |
2.3187 |
0.4313 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-09 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-08 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-07 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-06 |
2.2000 |
0.0480 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-05 |
1.4954 |
0.1000 SDC |
1.4954 |
1.4954 |
1.4954 |
1.4954 |
| 2019-04-04 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-04-03 |
1.3941 |
45.4661 SDC |
1.3941 |
1.2971 |
1.4911 |
1.4911 |
| 2019-04-02 |
1.2971 |
0.0000 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-04-01 |
1.2971 |
0.0000 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-31 |
1.2971 |
7.7092 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-30 |
1.1986 |
4.2311 SDC |
1.1986 |
1.1000 |
1.2971 |
1.2971 |
| 2019-03-29 |
1.1000 |
0.9119 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-28 |
1.1000 |
2.2244 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-27 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-26 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-25 |
1.1000 |
8.1704 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-24 |
1.2971 |
0.0848 SDC |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2019-03-23 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-22 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-21 |
1.1744 |
0.0000 SDC |
1.1744 |
1.1744 |
1.1744 |
1.1744 |
| 2019-03-20 |
1.1372 |
19.1943 SDC |
1.1372 |
1.1000 |
1.1744 |
1.1744 |
| 2019-03-19 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-18 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-17 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2019-03-16 |
1.0356 |
0.0000 SDC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |