Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.4184 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-17 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-16 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-13 |
2.0496 |
45.1489 SDC |
2.0496 |
1.7000 |
2.3993 |
2.3993 |
| 2019-05-12 |
1.5500 |
35.7158 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-10 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-09 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-08 |
1.4000 |
7.7092 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.4000 |
13.5993 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-03 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-01 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-30 |
1.7000 |
0.0000 SDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-29 |
1.5500 |
9.6752 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-04-28 |
1.4000 |
28.2001 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-27 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-26 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-04-25 |
1.4500 |
4.3728 SDC |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2019-04-24 |
1.6508 |
2.3220 SDC |
1.6508 |
1.6000 |
1.7015 |
1.6000 |
| 2019-04-23 |
1.3570 |
13.3750 SDC |
1.3570 |
1.1000 |
1.6141 |
1.1000 |
| 2019-04-22 |
1.3404 |
8.0863 SDC |
1.3404 |
1.1000 |
1.5808 |
1.5808 |
| 2019-04-21 |
1.3404 |
8.0863 SDC |
1.3404 |
1.1000 |
1.5808 |
1.5808 |
| 2019-04-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-17 |
2.3993 |
0.4168 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-04-16 |
1.7094 |
0.2775 SDC |
1.7094 |
1.1000 |
2.3187 |
1.1000 |
| 2019-04-15 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-14 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-13 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-12 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-11 |
2.3187 |
0.0000 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-10 |
2.3187 |
0.4313 SDC |
2.3187 |
2.3187 |
2.3187 |
2.3187 |
| 2019-04-09 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-08 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-07 |
2.2000 |
0.0000 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-06 |
2.2000 |
0.0480 SDC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-05 |
1.4954 |
0.1000 SDC |
1.4954 |
1.4954 |
1.4954 |
1.4954 |
| 2019-04-04 |
1.4911 |
0.0000 SDC |
1.4911 |
1.4911 |
1.4911 |
1.4911 |
| 2019-04-03 |
1.3941 |
45.4661 SDC |
1.3941 |
1.2971 |
1.4911 |
1.4911 |