Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 1.2971 0.0000 SDC 1.2971 1.2971 1.2971 1.2971
2019-04-01 1.2971 0.0000 SDC 1.2971 1.2971 1.2971 1.2971
2019-03-31 1.2971 7.7092 SDC 1.2971 1.2971 1.2971 1.2971
2019-03-30 1.1986 4.2311 SDC 1.1986 1.1000 1.2971 1.2971
2019-03-29 1.1000 0.9119 SDC 1.1000 1.1000 1.1000 1.1000
2019-03-28 1.1000 2.2244 SDC 1.1000 1.1000 1.1000 1.1000
2019-03-27 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-03-26 1.1000 0.0000 SDC 1.1000 1.1000 1.1000 1.1000
2019-03-25 1.1000 8.1704 SDC 1.1000 1.1000 1.1000 1.1000
2019-03-24 1.2971 0.0848 SDC 1.2971 1.2971 1.2971 1.2971
2019-03-23 1.1744 0.0000 SDC 1.1744 1.1744 1.1744 1.1744
2019-03-22 1.1744 0.0000 SDC 1.1744 1.1744 1.1744 1.1744
2019-03-21 1.1744 0.0000 SDC 1.1744 1.1744 1.1744 1.1744
2019-03-20 1.1372 19.1943 SDC 1.1372 1.1000 1.1744 1.1744
2019-03-19 1.0356 0.0000 SDC 1.0356 1.0356 1.0356 1.0356
2019-03-18 1.0356 0.0000 SDC 1.0356 1.0356 1.0356 1.0356
2019-03-17 1.0356 0.0000 SDC 1.0356 1.0356 1.0356 1.0356
2019-03-16 1.0356 0.0000 SDC 1.0356 1.0356 1.0356 1.0356
2019-03-15 1.0356 42.4360 SDC 1.0356 1.0356 1.0356 1.0356
2019-03-14 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-13 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-12 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-11 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-10 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-09 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-08 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-07 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-06 1.4911 0.0000 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-05 1.4911 0.0671 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-04 1.4911 0.0671 SDC 1.4911 1.4911 1.4911 1.4911
2019-03-03 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-03-02 1.0973 1.0614 SDC 1.0973 1.0973 1.0973 1.0973
2019-03-01 1.0973 12.7911 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-28 1.0973 6.5935 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-27 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-26 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-25 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-24 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-23 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-22 1.0973 2.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-21 1.0973 0.0000 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-20 1.0973 27.1422 SDC 1.0973 1.0973 1.0973 1.0973
2019-02-19 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-18 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-17 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-16 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-15 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-14 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-13 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
2019-02-12 0.6410 0.0000 SDC 0.6410 0.6410 0.6410 0.6410
12...40414243