Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.5109 |
0.0000 SDC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-04-27 |
0.5135 |
0.8281 SDC |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-04-26 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-25 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-24 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-23 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-22 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-21 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-20 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-19 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-18 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-17 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-16 |
0.5317 |
0.4111 SDC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-15 |
0.5370 |
0.0000 SDC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-14 |
0.5508 |
2.3221 SDC |
0.5508 |
0.5370 |
0.5645 |
0.5370 |
| 2024-04-13 |
0.5877 |
2.4817 SDC |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-04-12 |
0.6363 |
0.0000 SDC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-11 |
0.6395 |
0.4974 SDC |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-04-10 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-09 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-08 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-07 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-06 |
0.6491 |
0.0000 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-05 |
0.6491 |
0.3107 SDC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-04 |
0.6656 |
1.2122 SDC |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-04-03 |
0.6926 |
0.4861 SDC |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-02 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-04-01 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-31 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-30 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-29 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-28 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-27 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-26 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-25 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-24 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-23 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-22 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-21 |
0.6960 |
0.0000 SDC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-20 |
0.7403 |
3.3692 SDC |
0.7403 |
0.6960 |
0.7845 |
0.6960 |
| 2024-03-19 |
0.8035 |
8.6327 SDC |
0.8035 |
0.7316 |
0.8754 |
0.7316 |
| 2024-03-18 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-17 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-16 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-15 |
0.6754 |
0.0000 SDC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-14 |
0.6256 |
5.4542 SDC |
0.6256 |
0.5758 |
0.6754 |
0.6754 |
| 2024-03-13 |
0.5672 |
0.7555 SDC |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-11 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-10 |
0.5533 |
0.0000 SDC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |