Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4123 |
1.2947 SDC |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-01-18 |
0.4206 |
0.4779 SDC |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-01-17 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-16 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-15 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-14 |
0.4227 |
4.0372 SDC |
0.4227 |
0.4143 |
0.4311 |
0.4269 |
| 2024-01-13 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-12 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-11 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-10 |
0.4143 |
0.0000 SDC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-09 |
0.4206 |
2.1707 SDC |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-01-08 |
0.4422 |
3.1200 SDC |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2024-01-07 |
0.4578 |
0.4704 SDC |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-06 |
0.4694 |
1.8300 SDC |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-01-05 |
0.4861 |
1.4750 SDC |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-01-04 |
0.4861 |
11.2926 SDC |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-01-03 |
0.3826 |
54.3914 SDC |
0.3826 |
0.2645 |
0.5007 |
0.5007 |
| 2024-01-02 |
0.3648 |
212.6164 SDC |
0.3648 |
0.2580 |
0.4717 |
0.2580 |
| 2024-01-01 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-31 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-30 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-29 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-28 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-27 |
0.4764 |
0.0000 SDC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-26 |
0.4645 |
51.8069 SDC |
0.4645 |
0.3532 |
0.5758 |
0.4764 |
| 2023-12-25 |
0.3428 |
3.3014 SDC |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2023-12-24 |
0.3997 |
31.8008 SDC |
0.3997 |
0.3134 |
0.4860 |
0.3394 |
| 2023-12-23 |
0.4934 |
0.8515 SDC |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-12-22 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-21 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-20 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-19 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-18 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-17 |
0.4984 |
2.7748 SDC |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2023-12-16 |
0.4812 |
1.6452 SDC |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2023-12-15 |
0.5039 |
4.4597 SDC |
0.5039 |
0.4812 |
0.5265 |
0.4812 |
| 2023-12-14 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-13 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-12 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-11 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-10 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-09 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-08 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-07 |
0.5720 |
14.6716 SDC |
0.5720 |
0.5264 |
0.6175 |
0.5264 |
| 2023-12-06 |
0.5479 |
22.4198 SDC |
0.5479 |
0.4532 |
0.6425 |
0.6237 |
| 2023-12-05 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-04 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-03 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-02 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-01 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |