Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.5316 |
0.3942 SDC |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-02 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-01 |
0.5212 |
0.0000 SDC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-29 |
0.5238 |
0.7329 SDC |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-02-28 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-27 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-26 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-25 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-24 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-23 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-22 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-21 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-20 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-19 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-18 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-17 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-16 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-15 |
0.4824 |
18.1570 SDC |
0.4824 |
0.4061 |
0.5588 |
0.5264 |
| 2024-02-14 |
0.3962 |
1.3742 SDC |
0.3962 |
0.3903 |
0.4021 |
0.4021 |
| 2024-02-13 |
0.4001 |
1.0366 SDC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-11 |
0.4102 |
0.0000 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-10 |
0.4102 |
0.3649 SDC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-09 |
0.4042 |
2.8309 SDC |
0.4042 |
0.3981 |
0.4102 |
0.4102 |
| 2024-02-08 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-06 |
0.4356 |
47.9449 SDC |
0.4356 |
0.3603 |
0.5108 |
0.3981 |
| 2024-02-05 |
0.3532 |
0.0000 SDC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-04 |
0.3586 |
156.7087 SDC |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2024-02-03 |
0.3658 |
0.6250 SDC |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-02-02 |
0.3676 |
0.0000 SDC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-02-01 |
0.3694 |
0.6108 SDC |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-01-31 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-30 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-29 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-28 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-27 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-26 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-25 |
0.3713 |
0.0000 SDC |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-24 |
0.3731 |
0.6057 SDC |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-01-23 |
0.3886 |
4.1882 SDC |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2024-01-22 |
0.4001 |
0.5291 SDC |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-01-21 |
0.4021 |
0.0000 SDC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-20 |
0.4041 |
0.7488 SDC |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-01-19 |
0.4123 |
1.2947 SDC |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-01-18 |
0.4206 |
0.4779 SDC |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-01-17 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-16 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-15 |
0.4269 |
0.0000 SDC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-14 |
0.4227 |
4.0372 SDC |
0.4227 |
0.4143 |
0.4311 |
0.4269 |