Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-11-30 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-29 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-28 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-27 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-26 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-25 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-24 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-23 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-22 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-21 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-20 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-11-19 0.4421 0.5161 SDC 0.4421 0.4399 0.4443 0.4399
2023-11-18 0.4488 0.9267 SDC 0.4488 0.4443 0.4533 0.4443
2023-11-17 0.4696 2.4269 SDC 0.4696 0.4533 0.4860 0.4533
2023-11-16 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-15 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-14 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-13 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-12 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-11 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-10 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-09 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-08 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-07 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-06 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-05 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-04 0.4811 0.0000 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-03 0.4811 0.4325 SDC 0.4811 0.4811 0.4811 0.4811
2023-11-02 0.4764 1.3294 SDC 0.4764 0.4716 0.4811 0.4811
2023-11-01 0.4975 89.3223 SDC 0.4975 0.4472 0.5478 0.4670
2023-10-31 0.4472 0.0000 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-30 0.4472 0.0000 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-29 0.4472 0.4920 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-28 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-27 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-26 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-25 0.5424 37.2490 SDC 0.5424 0.4487 0.6362 0.5109
2023-10-24 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-23 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-22 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-21 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-20 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-19 0.4377 0.5936 SDC 0.4377 0.4355 0.4399 0.4355
2023-10-18 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-17 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-16 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-15 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-14 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-13 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-12 0.4399 9.0039 SDC 0.4399 0.4399 0.4399 0.4399
12...678910...4243