Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-10 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-09 |
0.4399 |
2.8766 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-10-08 |
0.4294 |
5.2955 SDC |
0.4294 |
0.4102 |
0.4487 |
0.4487 |
| 2023-10-07 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-06 |
0.3981 |
0.0000 SDC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-10-05 |
0.3826 |
35.9425 SDC |
0.3826 |
0.3165 |
0.4487 |
0.3981 |
| 2023-10-04 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-03 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-02 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-10-01 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-30 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-29 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-28 |
0.3103 |
0.0000 SDC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-27 |
0.3134 |
1.2390 SDC |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-09-26 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-25 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-24 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-23 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-22 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-21 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-20 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-19 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-18 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-17 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-16 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-15 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-14 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-13 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-12 |
0.3165 |
0.0000 SDC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-11 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-10 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-09 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-08 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-07 |
0.3197 |
0.0000 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-06 |
0.3197 |
0.6306 SDC |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-09-05 |
0.3229 |
1.6244 SDC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-09-04 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-03 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-02 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-01 |
0.3261 |
0.0000 SDC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-31 |
0.3661 |
15.9030 SDC |
0.3661 |
0.3261 |
0.4062 |
0.3261 |
| 2023-08-30 |
0.3661 |
15.9030 SDC |
0.3661 |
0.3261 |
0.4062 |
0.3261 |
| 2023-08-29 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-28 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-27 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-26 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-25 |
0.4062 |
0.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-24 |
0.4062 |
9.0000 SDC |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-08-23 |
0.3820 |
50.6604 SDC |
0.3820 |
0.3497 |
0.4143 |
0.4143 |