Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0508 USD |
100.0000 SDC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2021-09-21 |
0.0606 USD |
0.0000 SDC |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2021-09-20 |
0.0610 USD |
42.1240 SDC |
0.0610 USD |
0.0606 USD |
0.0613 USD |
0.0606 USD |
| 2021-09-19 |
0.0751 USD |
0.0000 SDC |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-09-18 |
0.0684 USD |
1,910.6789 SDC |
0.0684 USD |
0.0607 USD |
0.0760 USD |
0.0751 USD |
| 2021-09-17 |
0.0751 USD |
2,280.7027 SDC |
0.0751 USD |
0.0501 USD |
0.1000 USD |
0.0750 USD |
| 2021-09-16 |
0.0615 USD |
966.0464 SDC |
0.0615 USD |
0.0520 USD |
0.0710 USD |
0.0650 USD |
| 2021-09-15 |
0.0700 USD |
0.0000 SDC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-14 |
0.0700 USD |
0.0000 SDC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-13 |
0.0565 USD |
796.1124 SDC |
0.0565 USD |
0.0430 USD |
0.0700 USD |
0.0700 USD |
| 2021-09-12 |
0.0450 USD |
10,244.9905 SDC |
0.0450 USD |
0.0210 USD |
0.0690 USD |
0.0390 USD |
| 2021-09-11 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-10 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-09 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-08 |
0.0400 USD |
0.0000 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-07 |
0.0400 USD |
120.3766 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-06 |
0.0400 USD |
65.0775 SDC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-05 |
0.0730 USD |
0.0000 SDC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-09-04 |
0.0730 USD |
0.0000 SDC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-09-03 |
0.0730 USD |
0.0000 SDC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-09-02 |
0.0730 USD |
0.0000 SDC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-09-01 |
0.0620 USD |
175.7847 SDC |
0.0620 USD |
0.0510 USD |
0.0730 USD |
0.0730 USD |
| 2021-08-31 |
0.0560 USD |
438.7918 SDC |
0.0560 USD |
0.0510 USD |
0.0610 USD |
0.0510 USD |
| 2021-08-30 |
0.0564 USD |
0.0000 SDC |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-08-29 |
0.0564 USD |
0.0000 SDC |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-08-28 |
0.0564 USD |
0.0000 SDC |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-08-27 |
0.0602 USD |
943.2763 SDC |
0.0602 USD |
0.0564 USD |
0.0641 USD |
0.0564 USD |
| 2021-08-26 |
0.0607 USD |
769.1228 SDC |
0.0607 USD |
0.0543 USD |
0.0670 USD |
0.0573 USD |
| 2021-08-25 |
0.0616 USD |
4,334.6284 SDC |
0.0616 USD |
0.0531 USD |
0.0700 USD |
0.0671 USD |
| 2021-08-24 |
0.0611 USD |
1,815.6726 SDC |
0.0611 USD |
0.0550 USD |
0.0671 USD |
0.0658 USD |
| 2021-08-23 |
0.1176 USD |
20,557.1668 SDC |
0.1176 USD |
0.0351 USD |
0.2000 USD |
0.0551 USD |
| 2021-08-22 |
0.0631 USD |
26,773.3058 SDC |
0.0631 USD |
0.0262 USD |
0.1000 USD |
0.0460 USD |
| 2021-08-21 |
0.0385 USD |
1,106.7369 SDC |
0.0385 USD |
0.0330 USD |
0.0440 USD |
0.0399 USD |
| 2021-08-20 |
0.0468 USD |
6,947.9891 SDC |
0.0468 USD |
0.0305 USD |
0.0630 USD |
0.0346 USD |
| 2021-08-19 |
0.0385 USD |
1,810.6101 SDC |
0.0385 USD |
0.0300 USD |
0.0470 USD |
0.0305 USD |
| 2021-08-18 |
0.0585 USD |
254.3625 SDC |
0.0585 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2021-08-17 |
0.0573 USD |
1,752.2215 SDC |
0.0573 USD |
0.0245 USD |
0.0900 USD |
0.0600 USD |
| 2021-08-16 |
0.1543 USD |
814.4391 SDC |
0.1543 USD |
0.0209 USD |
0.2876 USD |
0.0600 USD |
| 2021-08-15 |
0.0307 USD |
234.8358 SDC |
0.0307 USD |
0.0194 USD |
0.0420 USD |
0.0194 USD |
| 2021-08-14 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-13 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-12 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-11 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-10 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-09 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-08 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-07 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-06 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-05 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-04 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |