Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-02 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-08-01 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-31 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-30 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-29 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-28 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-27 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-26 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-25 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-24 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-23 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-22 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-21 |
0.0248 USD |
60.2447 SDC |
0.0248 USD |
0.0226 USD |
0.0269 USD |
0.0226 USD |
| 2021-07-20 |
0.0248 USD |
0.0000 SDC |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-07-19 |
0.0248 USD |
0.0000 SDC |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-07-18 |
0.0254 USD |
4.1475 SDC |
0.0254 USD |
0.0248 USD |
0.0260 USD |
0.0248 USD |
| 2021-07-17 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-16 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-15 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-14 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-13 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-12 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-11 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-10 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-09 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-08 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-07 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-06 |
0.0226 USD |
0.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-05 |
0.0226 USD |
36.0000 SDC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-07-04 |
0.0250 USD |
0.0000 SDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-03 |
0.0250 USD |
0.0000 SDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-02 |
0.0268 USD |
95.8138 SDC |
0.0268 USD |
0.0250 USD |
0.0285 USD |
0.0250 USD |
| 2021-07-01 |
0.0336 USD |
8.6358 SDC |
0.0336 USD |
0.0286 USD |
0.0385 USD |
0.0385 USD |
| 2021-06-30 |
0.2240 USD |
6,730.9658 SDC |
0.2240 USD |
0.0280 USD |
0.4200 USD |
0.0280 USD |
| 2021-06-29 |
0.2500 USD |
3,644.9336 SDC |
0.2500 USD |
0.0300 USD |
0.4700 USD |
0.0550 USD |
| 2021-06-28 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-27 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-26 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-25 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-24 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-23 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-22 |
0.0278 USD |
0.0000 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-21 |
0.0278 USD |
37.9934 SDC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-06-20 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-19 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-18 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-17 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-16 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-15 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |