Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-13 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-12 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-11 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-10 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-09 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-08 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-07 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-06 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-05 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-04 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-03 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-02 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-06-01 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-31 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-30 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-29 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-28 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-27 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-26 |
0.0548 USD |
0.0000 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-25 |
0.0548 USD |
2.0258 SDC |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2021-05-24 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-23 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-22 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-21 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-20 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-19 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-18 |
0.0362 USD |
0.0000 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-17 |
0.0362 USD |
247.9330 SDC |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-05-16 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-15 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-14 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-13 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-12 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-11 |
0.0517 USD |
0.0000 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-10 |
0.0517 USD |
131.0658 SDC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-09 |
0.0456 USD |
37.7632 SDC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2021-05-08 |
0.0456 USD |
37.7632 SDC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2021-05-07 |
0.0456 USD |
0.0000 SDC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2021-05-06 |
0.0456 USD |
0.0000 SDC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2021-05-05 |
0.0456 USD |
9.3573 SDC |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2021-05-04 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-03 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-02 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-05-01 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-30 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-29 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-28 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-27 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-26 |
0.0161 USD |
0.0000 SDC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |