Identifier on Yobit: sdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-30 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-29 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-28 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-27 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-26 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-25 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-24 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-23 |
0.0102 USD |
0.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-22 |
0.0102 USD |
35.0000 SDC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-21 |
0.0226 USD |
15.7728 SDC |
0.0226 USD |
0.0102 USD |
0.0350 USD |
0.0102 USD |
| 2019-08-20 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-19 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-18 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-17 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-16 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-15 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-14 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-13 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-12 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-11 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-10 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-09 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-08 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-07 |
0.0350 USD |
0.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-06 |
0.0350 USD |
3.0000 SDC |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-08-05 |
0.0429 USD |
0.0000 SDC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-08-04 |
0.0429 USD |
0.0000 SDC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-08-03 |
0.0429 USD |
6.5955 SDC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2019-08-02 |
0.0180 USD |
0.0000 SDC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-08-01 |
0.0250 USD |
464.4149 SDC |
0.0250 USD |
0.0170 USD |
0.0330 USD |
0.0180 USD |
| 2019-07-31 |
0.0446 USD |
22.4664 SDC |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2019-07-30 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-29 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-28 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-27 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-26 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-25 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-24 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-23 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-22 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-21 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-20 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-19 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-18 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-17 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-16 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-15 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-14 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-13 |
0.0550 USD |
0.0000 SDC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |