Identifier on Yobit: sdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0058 WAVES |
505.0905 SDC |
0.0058 WAVES |
0.0034 WAVES |
0.0082 WAVES |
0.0034 WAVES |
| 2020-03-19 |
0.0098 WAVES |
1.0224 SDC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-18 |
0.0113 WAVES |
0.0105 SDC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-03-17 |
0.0172 WAVES |
212.4037 SDC |
0.0172 WAVES |
0.0093 WAVES |
0.0250 WAVES |
0.0113 WAVES |
| 2020-03-16 |
0.0074 WAVES |
0.0000 SDC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-15 |
0.0078 WAVES |
167.2647 SDC |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0074 WAVES |
| 2020-03-14 |
0.0093 WAVES |
0.0000 SDC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-13 |
0.0093 WAVES |
0.0000 SDC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-12 |
0.0093 WAVES |
0.0000 SDC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-03-11 |
0.0119 WAVES |
0.0000 SDC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-10 |
0.0119 WAVES |
0.0000 SDC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-09 |
0.0119 WAVES |
0.0000 SDC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-08 |
0.0119 WAVES |
0.0000 SDC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-06 |
0.0116 WAVES |
0.1259 SDC |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-05 |
0.0116 WAVES |
0.1259 SDC |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-04 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-03 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-02 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-01 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-29 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-28 |
0.0112 WAVES |
0.0000 SDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-02-27 |
0.0250 WAVES |
0.0000 SDC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-02-26 |
0.0183 WAVES |
24.8765 SDC |
0.0183 WAVES |
0.0115 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-02-25 |
0.0103 WAVES |
3.6402 SDC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-24 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-23 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-22 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-21 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-20 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-19 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-18 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-17 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-16 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-15 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-14 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-13 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-12 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-11 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-10 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-09 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-08 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-07 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-06 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-05 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-04 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-03 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-02 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-02-01 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-31 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-30 |
0.0081 WAVES |
0.0000 SDC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |