Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-12 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-11 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-10 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-09 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-08 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-07 |
0.8930 |
0.0000 SDP |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-06 |
0.8588 |
2.2027 SDP |
0.8588 |
0.8245 |
0.8930 |
0.8930 |
| 2023-07-05 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-07-04 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-07-03 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-07-02 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-07-01 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-30 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-29 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-28 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-27 |
0.8236 |
0.0182 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-26 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-25 |
0.8236 |
0.0000 SDP |
0.8236 |
0.8236 |
0.8236 |
0.8236 |
| 2023-06-24 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-23 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-22 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-21 |
0.7200 |
10.4210 SDP |
0.7200 |
0.6236 |
0.8164 |
0.7464 |
| 2023-06-20 |
0.6053 |
0.2500 SDP |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-19 |
0.7019 |
7.8701 SDP |
0.7019 |
0.6114 |
0.7924 |
0.6114 |
| 2023-06-18 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-17 |
0.8125 |
1.0201 SDP |
0.8125 |
0.8003 |
0.8247 |
0.8003 |
| 2023-06-16 |
0.7228 |
19.9698 SDP |
0.7228 |
0.5875 |
0.8581 |
0.8329 |
| 2023-06-15 |
0.8165 |
0.0000 SDP |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-14 |
0.7234 |
59.0157 SDP |
0.7234 |
0.4892 |
0.9576 |
0.8165 |
| 2023-06-13 |
0.8712 |
104.9886 SDP |
0.8712 |
0.6755 |
1.0669 |
0.8329 |
| 2023-06-12 |
0.7538 |
0.0000 SDP |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-11 |
0.7538 |
0.0000 SDP |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-10 |
0.7731 |
1.0379 SDP |
0.7731 |
0.7538 |
0.7924 |
0.7538 |
| 2023-06-09 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-08 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-07 |
0.8124 |
0.2492 SDP |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2023-06-06 |
0.8165 |
0.0000 SDP |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-05 |
0.8289 |
0.8303 SDP |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2023-06-04 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-03 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-02 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-06-01 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-31 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-30 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-29 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-28 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-27 |
0.8413 |
0.0000 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-26 |
0.8413 |
0.1312 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-25 |
0.8581 |
0.0000 SDP |
0.8581 |
0.8581 |
0.8581 |
0.8581 |