Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8213 |
1.9095 SDP |
0.8213 |
0.7844 |
0.8581 |
0.8581 |
| 2023-05-23 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-22 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-21 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-20 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-19 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-18 |
0.7844 |
0.1300 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-05-17 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-16 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-15 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-14 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-13 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-12 |
0.7652 |
0.4339 SDP |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-05-11 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-10 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-09 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-08 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-07 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-06 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-05 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-05-04 |
0.7538 |
0.0000 SDP |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-05-03 |
0.7576 |
0.2646 SDP |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2023-05-02 |
0.7652 |
0.3188 SDP |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-05-01 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-04-30 |
0.7690 |
0.0000 SDP |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-04-29 |
0.7807 |
0.7154 SDP |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2023-04-28 |
0.7964 |
0.2517 SDP |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2023-04-27 |
0.9652 |
11.9741 SDP |
0.9652 |
0.8003 |
1.1300 |
0.8003 |
| 2023-04-26 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-25 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-24 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-23 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-22 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-21 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-20 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-19 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-18 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-17 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-16 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-15 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-14 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-13 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-12 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-11 |
0.7850 |
0.0000 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-10 |
0.7850 |
0.1369 SDP |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2023-04-09 |
0.4292 |
0.0000 SDP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2023-04-08 |
0.4292 |
0.0000 SDP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2023-04-07 |
0.4292 |
0.0000 SDP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2023-04-06 |
0.4292 |
14.2241 SDP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2023-04-05 |
0.4292 |
0.0000 SDP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |