Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-18 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-17 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-16 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-15 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-14 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-13 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-12 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-11 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-10 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-09 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-08 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-07 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-06 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-05 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-04 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-03 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-02 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-04-01 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-31 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-30 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-29 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-28 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-27 |
1.8880 |
0.0000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-26 |
1.8880 |
5.4000 SDP |
1.8880 |
1.8880 |
1.8880 |
1.8880 |
| 2022-03-25 |
2.1631 |
0.0000 SDP |
2.1631 |
2.1631 |
2.1631 |
2.1631 |
| 2022-03-24 |
2.1631 |
0.0518 SDP |
2.1631 |
2.1631 |
2.1631 |
2.1631 |
| 2022-03-23 |
3.2965 |
0.4124 SDP |
3.2965 |
2.1631 |
4.4300 |
4.4300 |
| 2022-03-22 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-03-21 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-03-20 |
3.2965 |
0.1212 SDP |
3.2965 |
2.1631 |
4.4300 |
4.4300 |
| 2022-03-19 |
4.2150 |
0.0840 SDP |
4.2150 |
4.0000 |
4.4300 |
4.4300 |
| 2022-03-18 |
4.0000 |
19.3552 SDP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-03-17 |
4.0000 |
0.0000 SDP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-03-16 |
3.9901 |
93.9994 SDP |
3.9901 |
3.9802 |
4.0000 |
4.0000 |
| 2022-03-15 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-14 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-13 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-12 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-11 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-10 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-09 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-08 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-07 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-06 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-05 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-04 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-03 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-02 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-03-01 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |