Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-08 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-07 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-06 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-05 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-04 |
4.4300 |
0.0000 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-03 |
4.4300 |
0.2257 SDP |
4.4300 |
4.4300 |
4.4300 |
4.4300 |
| 2022-01-02 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-01-01 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-31 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-30 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-29 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-28 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-27 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-26 |
1.4500 |
25.4811 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-25 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-24 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-23 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-22 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-21 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-20 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-19 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-18 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-17 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-16 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-15 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-14 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-13 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-12 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-11 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-10 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-09 |
1.4500 |
0.0000 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-08 |
1.4500 |
0.2026 SDP |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-12-07 |
3.7100 |
1,807.5154 SDP |
3.7100 |
2.9900 |
4.4300 |
3.8100 |
| 2021-12-06 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-05 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-04 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-03 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-02 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-12-01 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-30 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-29 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-28 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-27 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-26 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-25 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-24 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-23 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-22 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-21 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |