Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-19 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-18 |
1.3106 |
24.0941 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-17 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-16 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-15 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-14 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-13 |
1.3106 |
2.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-12 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-11 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-10 |
2.9900 |
11.0334 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-09 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-08 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-07 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-06 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-05 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-04 |
1.3106 |
102.2519 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-11-03 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-02 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-11-01 |
2.9900 |
0.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-10-31 |
2.9900 |
1.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-10-30 |
2.9900 |
1.0000 SDP |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-10-29 |
3.0000 |
0.0000 SDP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-28 |
3.0000 |
0.3333 SDP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-27 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-26 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-25 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-24 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-23 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-22 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-21 |
1.3106 |
2.1582 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-20 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-19 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-18 |
1.3106 |
0.0000 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-17 |
1.3106 |
0.1105 SDP |
1.3106 |
1.3106 |
1.3106 |
1.3106 |
| 2021-10-16 |
1.4023 |
0.0000 SDP |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-10-15 |
1.4023 |
0.0000 SDP |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-10-14 |
1.4023 |
0.0000 SDP |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-10-13 |
1.4023 |
0.0000 SDP |
1.4023 |
1.4023 |
1.4023 |
1.4023 |
| 2021-10-12 |
1.3564 |
2.1326 SDP |
1.3564 |
1.3106 |
1.4023 |
1.4023 |
| 2021-10-11 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-10 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-09 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-08 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-07 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-06 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-05 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-04 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-03 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-10-02 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |