Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-09-30 |
2.6502 |
1.7265 SDP |
2.6502 |
1.3105 |
3.9900 |
1.3105 |
| 2021-09-29 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-09-28 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-09-27 |
1.3105 |
0.0000 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-09-26 |
1.3105 |
0.2541 SDP |
1.3105 |
1.3105 |
1.3105 |
1.3105 |
| 2021-09-25 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-24 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-23 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-22 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-21 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-20 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-19 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-18 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-17 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-16 |
3.9900 |
0.0300 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-15 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-14 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-13 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-12 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-11 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-10 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-09 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-08 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-07 |
3.9900 |
0.0000 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-06 |
3.9900 |
0.2531 SDP |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2021-09-05 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-09-04 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-09-03 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-09-02 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-09-01 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-08-31 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-08-30 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-08-29 |
1.3111 |
0.0000 SDP |
1.3111 |
1.3111 |
1.3111 |
1.3111 |
| 2021-08-28 |
1.3111 |
104.9850 SDP |
1.3111 |
1.3110 |
1.3111 |
1.3111 |
| 2021-08-27 |
1.5508 |
0.0000 SDP |
1.5508 |
1.5508 |
1.5508 |
1.5508 |
| 2021-08-26 |
1.5508 |
0.0000 SDP |
1.5508 |
1.5508 |
1.5508 |
1.5508 |
| 2021-08-25 |
1.5508 |
0.0000 SDP |
1.5508 |
1.5508 |
1.5508 |
1.5508 |
| 2021-08-24 |
1.5508 |
0.0000 SDP |
1.5508 |
1.5508 |
1.5508 |
1.5508 |
| 2021-08-23 |
1.7729 |
78.3132 SDP |
1.7729 |
1.5508 |
1.9950 |
1.5508 |
| 2021-08-22 |
2.4937 |
146.1997 SDP |
2.4937 |
1.9950 |
2.9925 |
2.9925 |
| 2021-08-21 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-20 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-19 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-18 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-17 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-16 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-15 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-14 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-08-13 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |