Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.6002 |
27.5742 SDP |
1.6002 |
1.3100 |
1.8904 |
1.3100 |
| 2021-08-11 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-10 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-09 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-08 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-07 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-06 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-05 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-04 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-03 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-02 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-08-01 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-07-31 |
1.8904 |
0.0000 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-07-30 |
1.8904 |
308.8913 SDP |
1.8904 |
1.8904 |
1.8904 |
1.8904 |
| 2021-07-29 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-07-28 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-07-27 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-07-26 |
1.3100 |
0.0000 SDP |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-07-25 |
1.6525 |
0.3008 SDP |
1.6525 |
1.3100 |
1.9950 |
1.3100 |
| 2021-07-24 |
2.9925 |
4.8454 SDP |
2.9925 |
1.9950 |
3.9900 |
1.9950 |
| 2021-07-23 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-22 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-21 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-20 |
1.1800 |
0.9935 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-19 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-18 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-17 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-16 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-15 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-14 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-13 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-12 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-11 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-10 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-09 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-08 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-07 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-06 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-05 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-04 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-03 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-02 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-07-01 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-30 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-29 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-28 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-27 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-26 |
1.1800 |
0.0000 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-25 |
1.1800 |
0.8652 SDP |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-24 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |