Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
| 2021-06-22 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
| 2021-06-21 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
| 2021-06-20 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
| 2021-06-19 |
1.1746 |
0.0000 SDP |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
| 2021-06-18 |
1.5423 |
753.1050 SDP |
1.5423 |
1.1746 |
1.9100 |
1.1746 |
| 2021-06-17 |
1.9000 |
0.0000 SDP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-06-16 |
1.9000 |
0.0000 SDP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-06-15 |
1.9000 |
0.0000 SDP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-06-14 |
1.9000 |
0.0000 SDP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-06-13 |
1.9000 |
4.1429 SDP |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-06-12 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-11 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-10 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-09 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-08 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-07 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-06 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-05 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-04 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-03 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-02 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-06-01 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-31 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-30 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-29 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-28 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-27 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-26 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-25 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-24 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-23 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-22 |
4.4500 |
0.0000 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-21 |
4.4500 |
0.0282 SDP |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-05-20 |
1.7711 |
0.0000 SDP |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2021-05-19 |
1.7711 |
0.0000 SDP |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2021-05-18 |
1.7711 |
0.0000 SDP |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2021-05-17 |
1.7711 |
0.0000 SDP |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2021-05-16 |
1.7711 |
8.5106 SDP |
1.7711 |
1.7711 |
1.7711 |
1.7711 |
| 2021-05-15 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-14 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-13 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-12 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-11 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-10 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-09 |
3.1083 |
13.8558 SDP |
3.1083 |
1.7666 |
4.4500 |
1.7666 |
| 2021-05-08 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-07 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-06 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |
| 2021-05-05 |
1.7666 |
0.0000 SDP |
1.7666 |
1.7666 |
1.7666 |
1.7666 |