Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-14 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
173.1011 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
0.9050 |
1,351.0865 SDP |
0.9050 |
0.8100 |
1.0000 |
0.8100 |
| 2021-03-04 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-28 |
1.0000 |
17.6574 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
17.6574 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
20.0839 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
1.0000 |
20.0839 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-24 |
1.0000 |
29.8959 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-23 |
1.0000 |
0.7660 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
0.7660 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
0.9251 |
0.0000 SDP |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2021-02-20 |
0.9251 |
0.0000 SDP |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2021-02-19 |
0.9251 |
0.0000 SDP |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2021-02-18 |
0.9721 |
26.9001 SDP |
0.9721 |
0.9251 |
1.0191 |
0.9251 |
| 2021-02-17 |
1.0536 |
0.0000 SDP |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2021-02-16 |
1.0536 |
0.0000 SDP |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2021-02-15 |
1.0536 |
0.0000 SDP |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2021-02-14 |
1.0536 |
1.5612 SDP |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2021-02-13 |
1.0500 |
1,250.0000 SDP |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-02-12 |
1.0000 |
0.5762 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-11 |
1.3149 |
880.6478 SDP |
1.3149 |
0.9800 |
1.6499 |
1.3151 |
| 2021-02-10 |
2.6568 |
0.3764 SDP |
2.6568 |
2.6568 |
2.6568 |
2.6568 |
| 2021-02-09 |
1.5000 |
0.4079 SDP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-08 |
1.5000 |
0.4688 SDP |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-07 |
2.2453 |
0.5389 SDP |
2.2453 |
2.2453 |
2.2453 |
2.2453 |
| 2021-02-06 |
2.9500 |
0.3271 SDP |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2021-02-05 |
1.8500 |
4,893.4802 SDP |
1.8500 |
0.8000 |
2.9000 |
2.9000 |
| 2021-02-04 |
1.8500 |
4,893.4802 SDP |
1.8500 |
0.8000 |
2.9000 |
2.9000 |
| 2021-02-03 |
0.4800 |
3,125.4244 SDP |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-02-02 |
0.4850 |
3,748.8511 SDP |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2021-02-01 |
0.9237 |
40.3941 SDP |
0.9237 |
0.4702 |
1.3773 |
1.3773 |
| 2021-01-31 |
1.3800 |
23.8400 SDP |
1.3800 |
0.4700 |
2.2900 |
1.8538 |
| 2021-01-30 |
1.7939 |
1,467.6127 SDP |
1.7939 |
0.3900 |
3.1978 |
0.3900 |
| 2021-01-29 |
0.7000 |
3,080.5371 SDP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.2564 |
0.0000 SDP |
0.2564 |
0.2564 |
0.2564 |
0.2564 |
| 2021-01-27 |
0.2564 |
0.0000 SDP |
0.2564 |
0.2564 |
0.2564 |
0.2564 |
| 2021-01-26 |
3.1978 |
0.0000 SDP |
3.1978 |
3.1978 |
3.1978 |
3.1978 |
| 2021-01-25 |
3.1978 |
0.0000 SDP |
3.1978 |
3.1978 |
3.1978 |
3.1978 |