Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.1978 |
1.9522 SDP |
3.1978 |
3.1978 |
3.1978 |
3.1978 |
| 2021-01-23 |
3.1978 |
1.0000 SDP |
3.1978 |
3.1978 |
3.1978 |
3.1978 |
| 2021-01-22 |
1.2800 |
11.7679 SDP |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2021-01-21 |
3.0195 |
0.0000 SDP |
3.0195 |
3.0195 |
3.0195 |
3.0195 |
| 2021-01-20 |
3.0195 |
0.0000 SDP |
3.0195 |
3.0195 |
3.0195 |
3.0195 |
| 2021-01-19 |
3.0195 |
0.0000 SDP |
3.0195 |
3.0195 |
3.0195 |
3.0195 |
| 2021-01-18 |
3.0195 |
1.8202 SDP |
3.0195 |
3.0195 |
3.0195 |
3.0195 |
| 2021-01-17 |
2.2103 |
32.3699 SDP |
2.2103 |
1.4147 |
3.0060 |
3.0060 |
| 2021-01-16 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-15 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-14 |
1.8145 |
254.6900 SDP |
1.8145 |
1.4290 |
2.2000 |
2.2000 |
| 2021-01-13 |
0.6835 |
121.2959 SDP |
0.6835 |
0.2529 |
1.1141 |
1.1141 |
| 2021-01-12 |
0.6500 |
0.0000 SDP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-11 |
0.7535 |
557.7238 SDP |
0.7535 |
0.6500 |
0.8570 |
0.6500 |
| 2021-01-10 |
1.1457 |
0.0000 SDP |
1.1457 |
1.1457 |
1.1457 |
1.1457 |
| 2021-01-09 |
1.1457 |
0.0000 SDP |
1.1457 |
1.1457 |
1.1457 |
1.1457 |
| 2021-01-08 |
1.1457 |
0.0000 SDP |
1.1457 |
1.1457 |
1.1457 |
1.1457 |
| 2021-01-07 |
1.0729 |
5.7135 SDP |
1.0729 |
1.0000 |
1.1457 |
1.1457 |
| 2021-01-06 |
0.6737 |
218.0541 SDP |
0.6737 |
0.6592 |
0.6882 |
0.6592 |
| 2021-01-05 |
0.7352 |
64.7841 SDP |
0.7352 |
0.6592 |
0.8113 |
0.8113 |
| 2021-01-04 |
0.7119 |
0.0000 SDP |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2021-01-03 |
0.7119 |
0.0000 SDP |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2021-01-02 |
1.0046 |
9.9634 SDP |
1.0046 |
0.6592 |
1.3500 |
0.6592 |
| 2021-01-01 |
0.8630 |
48.1749 SDP |
0.8630 |
0.6592 |
1.0668 |
1.0668 |
| 2020-12-31 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-30 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-29 |
0.6592 |
318.3926 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-28 |
0.6592 |
0.1724 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-27 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-26 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-25 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-24 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-23 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-22 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-21 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-20 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-19 |
0.6592 |
0.0000 SDP |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-12-18 |
1.0046 |
0.5926 SDP |
1.0046 |
0.6592 |
1.3500 |
0.6592 |
| 2020-12-17 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-16 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-15 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-14 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-13 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-12 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-11 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-10 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-09 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-08 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-07 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |
| 2020-12-06 |
1.4483 |
0.0000 SDP |
1.4483 |
1.4483 |
1.4483 |
1.4483 |