Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4226 |
0.2366 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-14 |
0.4226 |
0.0000 SDP |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-08-13 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-12 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-11 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-10 |
0.4184 |
0.0000 SDP |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-08-09 |
0.4102 |
2.0690 SDP |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2024-08-08 |
0.3893 |
3.9912 SDP |
0.3893 |
0.3787 |
0.3998 |
0.3998 |
| 2024-08-07 |
0.3768 |
1.0353 SDP |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2024-08-06 |
0.3668 |
0.0000 SDP |
0.3668 |
0.3668 |
0.3668 |
0.3668 |
| 2024-08-05 |
0.4033 |
107.0237 SDP |
0.4033 |
0.3668 |
0.4399 |
0.3668 |
| 2024-08-04 |
0.4413 |
81.8741 SDP |
0.4413 |
0.4292 |
0.4533 |
0.4292 |
| 2024-08-03 |
0.4510 |
2.5466 SDP |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-08-02 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-08-01 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-31 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-30 |
0.4533 |
0.0000 SDP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-29 |
0.4712 |
7.6667 SDP |
0.4712 |
0.4533 |
0.4892 |
0.4533 |
| 2024-07-28 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-27 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-26 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-25 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-24 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-23 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-22 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-21 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-20 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-19 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-18 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-17 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-16 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-15 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-14 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-13 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-12 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-11 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-10 |
0.4909 |
0.0000 SDP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-09 |
0.4958 |
0.8284 SDP |
0.4958 |
0.4909 |
0.5007 |
0.4909 |
| 2024-07-08 |
0.4975 |
27.2386 SDP |
0.4975 |
0.4892 |
0.5058 |
0.4892 |
| 2024-07-07 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-06 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-05 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-04 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-03 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-02 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-01 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-30 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-29 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-28 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-27 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |