Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-26 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-25 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-24 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-23 |
2.2000 |
1.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-22 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-21 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-20 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-19 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-18 |
1.7443 |
0.0000 SDP |
1.7443 |
1.7443 |
1.7443 |
1.7443 |
| 2020-08-17 |
1.7406 |
9.1924 SDP |
1.7406 |
1.7368 |
1.7443 |
1.7443 |
| 2020-08-16 |
1.7129 |
0.0000 SDP |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
| 2020-08-15 |
1.7129 |
0.0000 SDP |
1.7129 |
1.7129 |
1.7129 |
1.7129 |
| 2020-08-14 |
1.7106 |
10.5228 SDP |
1.7106 |
1.7082 |
1.7129 |
1.7129 |
| 2020-08-13 |
1.7082 |
11.1507 SDP |
1.7082 |
1.7082 |
1.7082 |
1.7082 |
| 2020-08-12 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-11 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-10 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-09 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-08 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-07 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-06 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-05 |
1.0400 |
0.1000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-04 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-08-03 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-08-02 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-08-01 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-31 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-30 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-29 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-28 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-27 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-26 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-25 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-24 |
1.2539 |
0.0000 SDP |
1.2539 |
1.2539 |
1.2539 |
1.2539 |
| 2020-07-23 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-22 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-21 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-20 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-19 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-18 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-17 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-16 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-15 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-14 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-13 |
1.4748 |
0.0000 SDP |
1.4748 |
1.4748 |
1.4748 |
1.4748 |
| 2020-07-12 |
1.3684 |
7.8048 SDP |
1.3684 |
1.0400 |
1.6968 |
1.4748 |
| 2020-07-11 |
1.6968 |
0.0000 SDP |
1.6968 |
1.6968 |
1.6968 |
1.6968 |
| 2020-07-10 |
1.6968 |
0.0000 SDP |
1.6968 |
1.6968 |
1.6968 |
1.6968 |
| 2020-07-09 |
1.6968 |
0.0000 SDP |
1.6968 |
1.6968 |
1.6968 |
1.6968 |