Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.7002 |
0.0000 SDP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-03-29 |
1.7002 |
0.0000 SDP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-03-28 |
1.7002 |
0.0000 SDP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-03-27 |
1.7002 |
0.0000 SDP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-03-26 |
1.7002 |
0.0000 SDP |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2020-03-25 |
1.3988 |
0.2145 SDP |
1.3988 |
1.0973 |
1.7002 |
1.7002 |
| 2020-03-24 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-23 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-22 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-21 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-20 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-19 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-18 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-17 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-16 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-15 |
1.0973 |
0.0000 SDP |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-14 |
1.0687 |
35.7333 SDP |
1.0687 |
1.0400 |
1.0973 |
1.0973 |
| 2020-03-13 |
1.0632 |
3.8470 SDP |
1.0632 |
1.0632 |
1.0632 |
1.0632 |
| 2020-03-12 |
1.7505 |
0.0000 SDP |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-03-11 |
1.7505 |
0.0000 SDP |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-03-10 |
1.7505 |
0.0000 SDP |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-03-09 |
1.7505 |
0.0000 SDP |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-03-08 |
1.7505 |
0.0000 SDP |
1.7505 |
1.7505 |
1.7505 |
1.7505 |
| 2020-03-06 |
1.7251 |
5.5032 SDP |
1.7251 |
1.6997 |
1.7505 |
1.7505 |
| 2020-03-05 |
1.7693 |
0.0000 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-03-04 |
1.7693 |
0.0000 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-03-03 |
1.7693 |
0.0000 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-03-02 |
1.7693 |
0.0000 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-03-01 |
1.7693 |
0.0000 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-02-29 |
1.7693 |
5.3694 SDP |
1.7693 |
1.7693 |
1.7693 |
1.7693 |
| 2020-02-28 |
1.0429 |
14.9974 SDP |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
| 2020-02-27 |
1.7744 |
5.3527 SDP |
1.7744 |
1.7648 |
1.7840 |
1.7840 |
| 2020-02-26 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-25 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-24 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-23 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-22 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-21 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-20 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-19 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-18 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-17 |
1.0400 |
10.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-16 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-15 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-14 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-02-13 |
1.8040 |
0.0000 SDP |
1.8040 |
1.8040 |
1.8040 |
1.8040 |
| 2020-02-12 |
1.8040 |
0.0000 SDP |
1.8040 |
1.8040 |
1.8040 |
1.8040 |
| 2020-02-11 |
1.8040 |
0.0000 SDP |
1.8040 |
1.8040 |
1.8040 |
1.8040 |
| 2020-02-10 |
1.8040 |
0.0000 SDP |
1.8040 |
1.8040 |
1.8040 |
1.8040 |
| 2020-02-09 |
1.9187 |
10.7668 SDP |
1.9187 |
1.8040 |
2.0334 |
1.8040 |