Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-07 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-06 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-05 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-04 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-03 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-02 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-02-01 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-31 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-30 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-29 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-28 |
1.7631 |
0.0000 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-27 |
1.7631 |
0.1039 SDP |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2020-01-26 |
1.6783 |
0.0000 SDP |
1.6783 |
1.6783 |
1.6783 |
1.6783 |
| 2020-01-25 |
1.6783 |
0.0000 SDP |
1.6783 |
1.6783 |
1.6783 |
1.6783 |
| 2020-01-24 |
1.5345 |
1.9816 SDP |
1.5345 |
1.3907 |
1.6783 |
1.6783 |
| 2020-01-23 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-22 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-21 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-20 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-19 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-18 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-17 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-15 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-14 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-13 |
1.0400 |
0.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-12 |
1.0400 |
1.0000 SDP |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-11 |
1.2241 |
0.0000 SDP |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2020-01-10 |
1.2241 |
0.0000 SDP |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2020-01-09 |
1.2241 |
1.0593 SDP |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
| 2020-01-08 |
1.4088 |
395.9865 SDP |
1.4088 |
1.0300 |
1.7875 |
1.0700 |
| 2020-01-07 |
1.2400 |
0.0000 SDP |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-01-06 |
1.2400 |
76.7051 SDP |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-01-05 |
1.1325 |
167.0846 SDP |
1.1325 |
1.0200 |
1.2450 |
1.2300 |
| 2020-01-04 |
1.1301 |
54.0446 SDP |
1.1301 |
1.0121 |
1.2480 |
1.0121 |
| 2020-01-03 |
1.2390 |
475.0515 SDP |
1.2390 |
1.2300 |
1.2480 |
1.2480 |
| 2020-01-02 |
1.2500 |
101.0608 SDP |
1.2500 |
1.2300 |
1.2700 |
1.2600 |
| 2020-01-01 |
1.2660 |
95.4457 SDP |
1.2660 |
1.2200 |
1.3119 |
1.2200 |
| 2019-12-31 |
1.4080 |
243.0951 SDP |
1.4080 |
1.2300 |
1.5860 |
1.5860 |
| 2019-12-30 |
1.3800 |
110.4259 SDP |
1.3800 |
1.2300 |
1.5300 |
1.2300 |
| 2019-12-29 |
1.5860 |
0.0000 SDP |
1.5860 |
1.5860 |
1.5860 |
1.5860 |
| 2019-12-28 |
1.4030 |
396.5625 SDP |
1.4030 |
1.2200 |
1.5860 |
1.5860 |
| 2019-12-27 |
1.2200 |
114.3504 SDP |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-12-26 |
1.6200 |
22.2222 SDP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2019-12-25 |
1.3910 |
0.0000 SDP |
1.3910 |
1.3910 |
1.3910 |
1.3910 |
| 2019-12-24 |
1.2541 |
113.9076 SDP |
1.2541 |
1.1000 |
1.4081 |
1.3910 |
| 2019-12-23 |
1.4273 |
39.4026 SDP |
1.4273 |
1.4273 |
1.4273 |
1.4273 |
| 2019-12-22 |
1.1600 |
8.4039 SDP |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-12-21 |
1.1200 |
0.0000 SDP |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2019-12-20 |
1.3400 |
89.6416 SDP |
1.3400 |
1.0300 |
1.6500 |
1.1200 |