Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.8095 |
0.0000 SDP |
1.8095 |
1.8095 |
1.8095 |
1.8095 |
| 2019-12-18 |
1.4108 |
39.9116 SDP |
1.4108 |
1.0121 |
1.8095 |
1.8095 |
| 2019-12-17 |
1.7635 |
65.3192 SDP |
1.7635 |
1.6670 |
1.8600 |
1.8503 |
| 2019-12-16 |
1.7739 |
28.8470 SDP |
1.7739 |
1.6700 |
1.8778 |
1.8754 |
| 2019-12-15 |
1.7700 |
47.9794 SDP |
1.7700 |
1.6700 |
1.8700 |
1.8000 |
| 2019-12-14 |
1.8750 |
40.7820 SDP |
1.8750 |
1.8700 |
1.8800 |
1.8700 |
| 2019-12-13 |
1.8900 |
16.9095 SDP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2019-12-12 |
1.6700 |
37.4378 SDP |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2019-12-11 |
2.5400 |
147.7679 SDP |
2.5400 |
1.6700 |
3.4100 |
1.6700 |
| 2019-12-10 |
2.0000 |
0.2500 SDP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-09 |
2.0556 |
106.2772 SDP |
2.0556 |
2.0500 |
2.0613 |
2.0595 |
| 2019-12-08 |
2.1301 |
5.6043 SDP |
2.1301 |
2.0613 |
2.1990 |
2.0613 |
| 2019-12-07 |
2.1995 |
52.8384 SDP |
2.1995 |
2.1990 |
2.2000 |
2.1990 |
| 2019-12-06 |
2.3500 |
0.0000 SDP |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-12-05 |
2.3500 |
0.0000 SDP |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-12-04 |
2.1800 |
60.4665 SDP |
2.1800 |
2.0100 |
2.3500 |
2.3500 |
| 2019-12-03 |
2.0050 |
158.9333 SDP |
2.0050 |
2.0000 |
2.0100 |
2.0100 |
| 2019-12-02 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-12-01 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-30 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-29 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-28 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-27 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-26 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-25 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-24 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-23 |
2.4414 |
388.5202 SDP |
2.4414 |
2.4000 |
2.4827 |
2.4000 |
| 2019-11-22 |
2.7800 |
0.0000 SDP |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
| 2019-11-21 |
2.7400 |
19.3725 SDP |
2.7400 |
2.7000 |
2.7800 |
2.7800 |
| 2019-11-20 |
2.6437 |
1,401.9376 SDP |
2.6437 |
2.4874 |
2.8000 |
2.7000 |
| 2019-11-19 |
2.7000 |
57.5608 SDP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-11-18 |
2.8000 |
73.8171 SDP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-11-17 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-16 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-15 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-14 |
2.9744 |
2.9782 SDP |
2.9744 |
2.9292 |
3.0196 |
3.0196 |
| 2019-11-13 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-12 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-11 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-10 |
1.7067 |
404.1462 SDP |
1.7067 |
1.1100 |
2.3034 |
2.0135 |
| 2019-11-09 |
1.7017 |
556.4519 SDP |
1.7017 |
1.1000 |
2.3034 |
1.4875 |
| 2019-11-08 |
1.5228 |
0.0000 SDP |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2019-11-07 |
1.5228 |
0.0000 SDP |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2019-11-06 |
1.2675 |
17.1670 SDP |
1.2675 |
1.0121 |
1.5228 |
1.5228 |
| 2019-11-05 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-04 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-03 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-02 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-01 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-31 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |