Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-29 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-28 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-27 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-26 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-25 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-24 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-23 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-22 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-21 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-20 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-19 |
1.7102 |
32.6092 SDP |
1.7102 |
1.5943 |
1.8261 |
1.5943 |
| 2019-10-18 |
1.7102 |
32.6092 SDP |
1.7102 |
1.5943 |
1.8261 |
1.5943 |
| 2019-10-17 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-16 |
2.2000 |
1.1454 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-15 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-14 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-13 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-12 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-11 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-10 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-09 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-08 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-07 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-06 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-05 |
2.2172 |
8.2938 SDP |
2.2172 |
2.2000 |
2.2343 |
2.2000 |
| 2019-10-04 |
2.2343 |
0.0500 SDP |
2.2343 |
2.2343 |
2.2343 |
2.2343 |
| 2019-10-03 |
2.2000 |
0.0476 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-02 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-01 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-30 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-29 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-28 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-27 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-26 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-25 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-24 |
2.2000 |
0.0458 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-23 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-22 |
2.2000 |
0.1230 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-21 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-20 |
2.2000 |
0.1080 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-19 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-18 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-17 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-16 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-15 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-14 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-13 |
2.3034 |
1.8498 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-09-12 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-11 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |