Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-25 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-24 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-23 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-22 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-21 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-20 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-19 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-18 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-17 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-16 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-15 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-14 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-13 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-12 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-11 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-10 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-09 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-08 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-07 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-06 |
0.5159 |
0.0000 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-05 |
0.5159 |
0.4019 SDP |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-06-04 |
0.5654 |
9.2711 SDP |
0.5654 |
0.5008 |
0.6299 |
0.5008 |
| 2024-06-03 |
0.6058 |
3.3603 SDP |
0.6058 |
0.5816 |
0.6299 |
0.5816 |
| 2024-06-02 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-06-01 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-31 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-30 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-29 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-28 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-27 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-26 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-25 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-24 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-23 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-22 |
0.6425 |
0.0000 SDP |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-05-21 |
0.5741 |
9.6918 SDP |
0.5741 |
0.5057 |
0.6425 |
0.6425 |
| 2024-05-20 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-18 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-17 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-16 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-15 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-14 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-13 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-12 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-11 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-10 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-09 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-08 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |