Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-20 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-19 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-18 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-17 |
2.3034 |
11.1360 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-16 |
3.5000 |
0.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-15 |
3.5000 |
0.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-14 |
3.5000 |
95.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-13 |
5.6517 |
50.5267 SDP |
5.6517 |
2.3034 |
9.0000 |
2.3034 |
| 2019-07-12 |
25.7350 |
165.8121 SDP |
25.7350 |
3.4700 |
48.0000 |
5.5595 |
| 2019-07-11 |
2.2550 |
17.0001 SDP |
2.2550 |
2.2000 |
2.3100 |
2.2000 |
| 2019-07-10 |
2.3673 |
4.9470 SDP |
2.3673 |
2.3544 |
2.3802 |
2.3544 |
| 2019-07-09 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-08 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-07 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-06 |
3.0938 |
0.1377 SDP |
3.0938 |
2.3802 |
3.8074 |
2.3802 |
| 2019-07-05 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-04 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-03 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-02 |
2.3802 |
0.0564 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-01 |
2.7128 |
27.2956 SDP |
2.7128 |
2.3802 |
3.0454 |
2.3802 |
| 2019-06-30 |
3.0663 |
0.0000 SDP |
3.0663 |
3.0663 |
3.0663 |
3.0663 |
| 2019-06-29 |
3.0663 |
0.0000 SDP |
3.0663 |
3.0663 |
3.0663 |
3.0663 |
| 2019-06-28 |
3.0663 |
40.4838 SDP |
3.0663 |
3.0663 |
3.0663 |
3.0663 |
| 2019-06-27 |
4.1457 |
10.6237 SDP |
4.1457 |
3.3045 |
4.9869 |
4.5804 |
| 2019-06-26 |
29.6000 |
224.4748 SDP |
29.6000 |
2.2000 |
57.0000 |
5.4684 |
| 2019-06-25 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-24 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-23 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-22 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-21 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-20 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-19 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-18 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-17 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-16 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-15 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-14 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-13 |
2.2296 |
11.6527 SDP |
2.2296 |
2.2000 |
2.2591 |
2.2000 |
| 2019-06-12 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-11 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-10 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-09 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-08 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-07 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-06 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-05 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-04 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-03 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-06-02 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |