Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-31 |
2.2000 |
0.5419 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-30 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-29 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-28 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-27 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-26 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-25 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-24 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-23 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-22 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-21 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-20 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-19 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-18 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-17 |
3.9000 |
1.3157 SDP |
3.9000 |
2.2000 |
5.6000 |
2.2000 |
| 2019-05-16 |
3.1360 |
5.2600 SDP |
3.1360 |
3.1360 |
3.1360 |
3.1360 |
| 2019-05-15 |
2.2000 |
5.2084 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-14 |
2.2000 |
5.2084 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-05-13 |
3.1361 |
0.0000 SDP |
3.1361 |
3.1361 |
3.1361 |
3.1361 |
| 2019-05-12 |
2.7680 |
6.2908 SDP |
2.7680 |
2.4000 |
3.1361 |
3.1361 |
| 2019-05-11 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-10 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-09 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-08 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-07 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-06 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-05 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-04 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-03 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-02 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-01 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-30 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-29 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-28 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-27 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-26 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-25 |
2.3000 |
0.0000 SDP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-24 |
2.3467 |
3.4636 SDP |
2.3467 |
2.3000 |
2.3933 |
2.3000 |
| 2019-04-23 |
1.8261 |
0.0000 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-22 |
1.8261 |
0.0000 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-21 |
1.8261 |
0.0000 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-20 |
1.8261 |
0.0000 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-19 |
1.8261 |
0.0000 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-18 |
1.8261 |
2.2325 SDP |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-04-17 |
5.7079 |
0.0000 SDP |
5.7079 |
5.7079 |
5.7079 |
5.7079 |
| 2019-04-16 |
5.7079 |
0.0000 SDP |
5.7079 |
5.7079 |
5.7079 |
5.7079 |
| 2019-04-15 |
5.7079 |
0.0000 SDP |
5.7079 |
5.7079 |
5.7079 |
5.7079 |
| 2019-04-14 |
5.7079 |
0.0000 SDP |
5.7079 |
5.7079 |
5.7079 |
5.7079 |
| 2019-04-13 |
5.7079 |
0.0000 SDP |
5.7079 |
5.7079 |
5.7079 |
5.7079 |