Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
4.3221 |
0.3852 SDP |
4.3221 |
2.9363 |
5.7079 |
5.7079 |
| 2019-04-11 |
2.0211 |
4.6105 SDP |
2.0211 |
2.0211 |
2.0211 |
2.0211 |
| 2019-04-10 |
2.9363 |
0.0000 SDP |
2.9363 |
2.9363 |
2.9363 |
2.9363 |
| 2019-04-09 |
2.9363 |
0.0000 SDP |
2.9363 |
2.9363 |
2.9363 |
2.9363 |
| 2019-04-08 |
2.9363 |
0.0000 SDP |
2.9363 |
2.9363 |
2.9363 |
2.9363 |
| 2019-04-07 |
2.9363 |
0.0000 SDP |
2.9363 |
2.9363 |
2.9363 |
2.9363 |
| 2019-04-06 |
2.9363 |
0.0500 SDP |
2.9363 |
2.9363 |
2.9363 |
2.9363 |
| 2019-04-05 |
2.1311 |
0.1730 SDP |
2.1311 |
1.3259 |
2.9363 |
2.9363 |
| 2019-04-04 |
4.2861 |
0.0000 SDP |
4.2861 |
4.2861 |
4.2861 |
4.2861 |
| 2019-04-03 |
4.2861 |
0.2333 SDP |
4.2861 |
4.2861 |
4.2861 |
4.2861 |
| 2019-04-02 |
2.4810 |
5.1252 SDP |
2.4810 |
2.3810 |
2.5809 |
2.5809 |
| 2019-04-01 |
1.3259 |
0.1005 SDP |
1.3259 |
1.3259 |
1.3259 |
1.3259 |
| 2019-03-31 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-30 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-29 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-28 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-27 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-26 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-25 |
2.3810 |
0.0000 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-24 |
2.3810 |
0.0462 SDP |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2019-03-23 |
2.4121 |
0.0000 SDP |
2.4121 |
2.4121 |
2.4121 |
2.4121 |
| 2019-03-22 |
2.4121 |
0.0000 SDP |
2.4121 |
2.4121 |
2.4121 |
2.4121 |
| 2019-03-21 |
2.4121 |
0.0000 SDP |
2.4121 |
2.4121 |
2.4121 |
2.4121 |
| 2019-03-20 |
2.4121 |
0.0000 SDP |
2.4121 |
2.4121 |
2.4121 |
2.4121 |
| 2019-03-19 |
2.4121 |
0.0000 SDP |
2.4121 |
2.4121 |
2.4121 |
2.4121 |
| 2019-03-18 |
2.2607 |
3.1646 SDP |
2.2607 |
2.1094 |
2.4121 |
2.4121 |
| 2019-03-17 |
1.3258 |
0.5707 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-03-16 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-15 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-14 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-13 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-12 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-11 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-10 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-09 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-08 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-07 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-06 |
2.1094 |
0.0000 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-05 |
2.1094 |
0.0474 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-04 |
2.1094 |
0.0474 SDP |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
| 2019-03-03 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-03-02 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-03-01 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-28 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-27 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-26 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-25 |
1.3258 |
0.0000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-24 |
1.3258 |
0.1000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-23 |
1.3258 |
0.5000 SDP |
1.3258 |
1.3258 |
1.3258 |
1.3258 |
| 2019-02-22 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |