Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-20 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-19 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-18 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-17 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-16 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-15 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-14 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-13 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-12 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-11 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-10 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-09 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-08 |
2.2942 |
0.0000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-07 |
2.2942 |
7.3889 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-06 |
2.2942 |
1.5000 SDP |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
| 2019-02-05 |
1.2600 |
0.0000 SDP |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-02-04 |
1.2600 |
0.0000 SDP |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-02-03 |
1.2600 |
0.0000 SDP |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-02-02 |
1.2600 |
0.0000 SDP |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-02-01 |
1.2600 |
0.0000 SDP |
1.2600 |
1.2600 |
1.2600 |
1.2600 |