Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-06 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-05 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-04 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-03 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-02 |
0.5007 |
0.0000 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-01 |
0.5007 |
0.4107 SDP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-30 |
0.7700 |
0.0000 SDP |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-04-29 |
0.7700 |
0.0000 SDP |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-04-28 |
0.7700 |
0.0000 SDP |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-04-27 |
0.7773 |
2.2681 SDP |
0.7773 |
0.7700 |
0.7845 |
0.7700 |
| 2024-04-26 |
0.7885 |
2.5188 SDP |
0.7885 |
0.7845 |
0.7925 |
0.7845 |
| 2024-04-25 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-24 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-23 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-22 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-21 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-20 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-19 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-18 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-17 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-16 |
0.8044 |
0.5393 SDP |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-04-15 |
0.8165 |
0.0000 SDP |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-04-14 |
0.8247 |
0.7827 SDP |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2024-04-13 |
0.8413 |
0.2558 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-12 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-11 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-10 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-09 |
0.8256 |
2.7488 SDP |
0.8256 |
0.7844 |
0.8667 |
0.8667 |
| 2024-04-08 |
0.7433 |
9.1560 SDP |
0.7433 |
0.7099 |
0.7766 |
0.7766 |
| 2024-04-07 |
0.7001 |
10.0407 SDP |
0.7001 |
0.6687 |
0.7315 |
0.7315 |
| 2024-04-06 |
0.6556 |
0.0000 SDP |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-04-05 |
0.6556 |
0.0000 SDP |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-04-04 |
0.6793 |
2.7029 SDP |
0.6793 |
0.6556 |
0.7030 |
0.6556 |
| 2024-04-03 |
0.7467 |
2.0227 SDP |
0.7467 |
0.7244 |
0.7690 |
0.7244 |
| 2024-04-02 |
0.7924 |
0.8322 SDP |
0.7924 |
0.7845 |
0.8002 |
0.7845 |
| 2024-04-01 |
0.7923 |
0.2771 SDP |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-31 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-30 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-29 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-28 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-27 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-26 |
0.7653 |
1.4578 SDP |
0.7653 |
0.7463 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7388 |
0.2972 SDP |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-24 |
0.7136 |
0.9562 SDP |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2024-03-23 |
0.6925 |
0.6874 SDP |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-03-22 |
0.6531 |
11.4102 SDP |
0.6531 |
0.6309 |
0.6754 |
0.6754 |
| 2024-03-21 |
0.6755 |
0.0000 SDP |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-20 |
0.7109 |
3.7700 SDP |
0.7109 |
0.6755 |
0.7463 |
0.6755 |
| 2024-03-19 |
1.5328 |
34.5829 SDP |
1.5328 |
0.6755 |
2.3900 |
0.7243 |