Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6621 |
6.5808 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-09 |
0.6621 |
5.8453 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-08 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-07 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-06 |
0.6621 |
0.2889 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-05 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-04 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-03 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-02 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-01 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-30 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-29 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-28 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-27 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-11-26 |
0.6960 |
0.0000 SDP |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-11-25 |
0.7175 |
1.7457 SDP |
0.7175 |
0.6960 |
0.7390 |
0.6960 |
| 2023-11-24 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-23 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-22 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-21 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-20 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-19 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-18 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-17 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-16 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-15 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-14 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-13 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-12 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-11 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-10 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-09 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-08 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-07 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-06 |
0.7502 |
7.5107 SDP |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-11-05 |
0.7502 |
7.5107 SDP |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-11-04 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-03 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-02 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-01 |
0.7955 |
44.8216 SDP |
0.7955 |
0.6890 |
0.9020 |
0.7614 |
| 2023-10-31 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-30 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-29 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-28 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-27 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-26 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-25 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-24 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-23 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-22 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |