Crypto exchange Yobit

Market SydPak (SDP) / [unlinked]

Identifier on Yobit: sdp_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-12-05 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-04 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-03 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-02 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-01 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-30 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-29 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-28 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-27 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-26 0.6960 0.0000 SDP 0.6960 0.6960 0.6960 0.6960
2023-11-25 0.7175 1.7457 SDP 0.7175 0.6960 0.7390 0.6960
2023-11-24 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-23 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-22 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-21 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-20 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-19 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-18 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-17 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-16 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-15 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-14 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-13 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-12 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-11 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-10 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-09 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-08 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-07 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-06 0.7502 7.5107 SDP 0.7502 0.7390 0.7614 0.7390
2023-11-05 0.7502 7.5107 SDP 0.7502 0.7390 0.7614 0.7390
2023-11-04 0.7614 0.0000 SDP 0.7614 0.7614 0.7614 0.7614
2023-11-03 0.7614 0.0000 SDP 0.7614 0.7614 0.7614 0.7614
2023-11-02 0.7614 0.0000 SDP 0.7614 0.7614 0.7614 0.7614
2023-11-01 0.7955 44.8216 SDP 0.7955 0.6890 0.9020 0.7614
2023-10-31 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-30 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-29 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-28 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-27 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-26 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-25 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-24 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-23 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-22 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-21 0.6688 0.0000 SDP 0.6688 0.6688 0.6688 0.6688
2023-10-20 0.6722 0.4593 SDP 0.6722 0.6688 0.6755 0.6688
2023-10-19 0.6755 3.3801 SDP 0.6755 0.6755 0.6755 0.6755
2023-10-18 0.6789 4.2727 SDP 0.6789 0.6755 0.6823 0.6755
2023-10-17 0.6823 0.0000 SDP 0.6823 0.6823 0.6823 0.6823
12...7891011...4344