Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-20 |
0.6722 |
0.4593 SDP |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-10-19 |
0.6755 |
3.3801 SDP |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-18 |
0.6789 |
4.2727 SDP |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-10-17 |
0.6823 |
0.0000 SDP |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-16 |
0.6823 |
0.0000 SDP |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-15 |
0.6181 |
88.2805 SDP |
0.6181 |
0.5334 |
0.7029 |
0.6823 |
| 2023-10-14 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-13 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-12 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-11 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-10 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-09 |
0.5478 |
5.4720 SDP |
0.5478 |
0.5370 |
0.5586 |
0.5370 |
| 2023-10-08 |
0.5674 |
1.2054 SDP |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-10-07 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-06 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-05 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-04 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-03 |
0.5837 |
60.4563 SDP |
0.5837 |
0.5759 |
0.5915 |
0.5915 |
| 2023-10-02 |
0.5645 |
0.0000 SDP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-10-01 |
0.5645 |
0.0000 SDP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-30 |
0.5645 |
0.0000 SDP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-29 |
0.5645 |
0.0000 SDP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-28 |
0.5702 |
0.4779 SDP |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-09-27 |
0.5701 |
0.0000 SDP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-26 |
0.5701 |
0.3536 SDP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-25 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-24 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-23 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-22 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-21 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-20 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-19 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-18 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-17 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-16 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-15 |
0.5759 |
0.1128 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-14 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-13 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-12 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-11 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-10 |
0.5759 |
0.0000 SDP |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-09 |
0.5787 |
0.4746 SDP |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2023-09-08 |
0.5816 |
0.3466 SDP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-09-07 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-06 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-05 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-04 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-03 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-09-02 |
0.5875 |
0.0000 SDP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |