Identifier on Yobit: sdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0355 USD |
0.0000 SDP |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-05-01 |
0.0355 USD |
0.0000 SDP |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-04-30 |
0.0355 USD |
0.0000 SDP |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-04-29 |
0.0355 USD |
0.0000 SDP |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-04-28 |
0.0355 USD |
7.0325 SDP |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-04-27 |
0.0438 USD |
1,843.0654 SDP |
0.0438 USD |
0.0276 USD |
0.0600 USD |
0.0276 USD |
| 2021-04-26 |
0.0262 USD |
466.6058 SDP |
0.0262 USD |
0.0248 USD |
0.0276 USD |
0.0248 USD |
| 2021-04-25 |
0.0262 USD |
466.6058 SDP |
0.0262 USD |
0.0248 USD |
0.0276 USD |
0.0248 USD |
| 2021-04-24 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-23 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-22 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-21 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-20 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-19 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-18 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-17 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-16 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-15 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-14 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-13 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-12 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-11 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-10 |
0.0277 USD |
0.0000 SDP |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-04-09 |
0.0519 USD |
2,938.3729 SDP |
0.0519 USD |
0.0239 USD |
0.0799 USD |
0.0277 USD |
| 2021-04-08 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-07 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-06 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-05 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-04 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-03 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-02 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-04-01 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-31 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-30 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-29 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-28 |
0.0239 USD |
0.0000 SDP |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-27 |
0.0181 USD |
320.0395 SDP |
0.0181 USD |
0.0122 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-26 |
0.0115 USD |
180.9453 SDP |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2021-03-25 |
0.0107 USD |
108.0000 SDP |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-24 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-23 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-22 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-21 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-20 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-19 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-18 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-17 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-16 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-15 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-14 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |