Identifier on Yobit: sdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0229 USD |
0.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-12 |
0.0229 USD |
10.0000 SDP |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-03-11 |
0.0140 USD |
176.1720 SDP |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-10 |
0.0140 USD |
176.1720 SDP |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-09 |
0.0180 USD |
0.0000 SDP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-08 |
0.0180 USD |
0.0000 SDP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-07 |
0.0180 USD |
0.0000 SDP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-06 |
0.0144 USD |
2,514.4742 SDP |
0.0144 USD |
0.0107 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-05 |
0.0118 USD |
2,003.6108 SDP |
0.0118 USD |
0.0100 USD |
0.0135 USD |
0.0107 USD |
| 2021-03-04 |
0.0220 USD |
0.0000 SDP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-03 |
0.0220 USD |
0.0000 SDP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-02 |
0.0190 USD |
1,269.7764 SDP |
0.0190 USD |
0.0160 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-01 |
0.0165 USD |
2,045.2677 SDP |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-28 |
0.0200 USD |
0.0000 SDP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-27 |
0.0175 USD |
1,600.0000 SDP |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-26 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-25 |
0.0195 USD |
1,750.0000 SDP |
0.0195 USD |
0.0160 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-24 |
0.0170 USD |
1,333.3333 SDP |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-23 |
0.0170 USD |
0.0000 SDP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-22 |
0.0170 USD |
0.0000 SDP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-21 |
0.0170 USD |
21.3227 SDP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-20 |
0.0160 USD |
0.0000 SDP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-19 |
0.0155 USD |
5,781.9013 SDP |
0.0155 USD |
0.0140 USD |
0.0170 USD |
0.0160 USD |
| 2021-02-18 |
0.0214 USD |
12,082.1057 SDP |
0.0214 USD |
0.0190 USD |
0.0239 USD |
0.0239 USD |
| 2021-02-17 |
0.0210 USD |
12,243.4234 SDP |
0.0210 USD |
0.0190 USD |
0.0230 USD |
0.0190 USD |
| 2021-02-16 |
0.0210 USD |
264.1175 SDP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-15 |
0.0224 USD |
217.5168 SDP |
0.0224 USD |
0.0210 USD |
0.0239 USD |
0.0210 USD |
| 2021-02-14 |
0.0225 USD |
641.1590 SDP |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0210 USD |
| 2021-02-13 |
0.0225 USD |
2,440.7027 SDP |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-12 |
0.0215 USD |
9,150.5635 SDP |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0220 USD |
| 2021-02-11 |
0.0210 USD |
8,687.1472 SDP |
0.0210 USD |
0.0190 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-10 |
0.0227 USD |
4,260.4161 SDP |
0.0227 USD |
0.0215 USD |
0.0240 USD |
0.0225 USD |
| 2021-02-09 |
0.0205 USD |
9,405.3518 SDP |
0.0205 USD |
0.0190 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-08 |
0.0252 USD |
10,810.7492 SDP |
0.0252 USD |
0.0202 USD |
0.0303 USD |
0.0260 USD |
| 2021-02-07 |
0.0260 USD |
11,369.0776 SDP |
0.0260 USD |
0.0200 USD |
0.0320 USD |
0.0303 USD |
| 2021-02-06 |
0.0255 USD |
25,624.2083 SDP |
0.0255 USD |
0.0190 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-05 |
0.0274 USD |
20,287.4817 SDP |
0.0274 USD |
0.0190 USD |
0.0359 USD |
0.0220 USD |
| 2021-02-04 |
0.0295 USD |
18,632.5125 SDP |
0.0295 USD |
0.0190 USD |
0.0400 USD |
0.0200 USD |
| 2021-02-03 |
0.0229 USD |
20,254.4325 SDP |
0.0229 USD |
0.0100 USD |
0.0359 USD |
0.0200 USD |
| 2021-02-02 |
0.0244 USD |
26,321.0719 SDP |
0.0244 USD |
0.0129 USD |
0.0359 USD |
0.0359 USD |
| 2021-02-01 |
0.0230 USD |
15,781.3097 SDP |
0.0230 USD |
0.0200 USD |
0.0260 USD |
0.0233 USD |
| 2021-01-31 |
0.0288 USD |
20,652.4212 SDP |
0.0288 USD |
0.0160 USD |
0.0417 USD |
0.0230 USD |
| 2021-01-30 |
0.0288 USD |
25,235.1342 SDP |
0.0288 USD |
0.0160 USD |
0.0417 USD |
0.0160 USD |
| 2021-01-29 |
0.0236 USD |
26,339.2531 SDP |
0.0236 USD |
0.0193 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-28 |
0.0236 USD |
14,406.2250 SDP |
0.0236 USD |
0.0192 USD |
0.0280 USD |
0.0230 USD |
| 2021-01-27 |
0.0214 USD |
6,320.4272 SDP |
0.0214 USD |
0.0200 USD |
0.0228 USD |
0.0228 USD |
| 2021-01-26 |
0.0240 USD |
16,929.8810 SDP |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-25 |
0.0242 USD |
3,856.9807 SDP |
0.0242 USD |
0.0205 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-24 |
0.0200 USD |
0.0000 SDP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-23 |
0.0233 USD |
14,454.5183 SDP |
0.0233 USD |
0.0190 USD |
0.0276 USD |
0.0276 USD |