Identifier on Yobit: sdp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0210 USD |
26,580.7845 SDP |
0.0210 USD |
0.0190 USD |
0.0230 USD |
0.0210 USD |
| 2021-01-21 |
0.0218 USD |
26,590.0744 SDP |
0.0218 USD |
0.0190 USD |
0.0246 USD |
0.0228 USD |
| 2021-01-20 |
0.0294 USD |
16,951.3390 SDP |
0.0294 USD |
0.0272 USD |
0.0315 USD |
0.0279 USD |
| 2021-01-19 |
0.0316 USD |
46,222.3366 SDP |
0.0316 USD |
0.0272 USD |
0.0360 USD |
0.0295 USD |
| 2021-01-18 |
0.0306 USD |
9,080.2309 SDP |
0.0306 USD |
0.0272 USD |
0.0340 USD |
0.0320 USD |
| 2021-01-17 |
0.0381 USD |
31,484.8672 SDP |
0.0381 USD |
0.0272 USD |
0.0489 USD |
0.0467 USD |
| 2021-01-16 |
0.0404 USD |
33,285.9972 SDP |
0.0404 USD |
0.0318 USD |
0.0489 USD |
0.0380 USD |
| 2021-01-15 |
0.0406 USD |
17,817.9172 SDP |
0.0406 USD |
0.0211 USD |
0.0601 USD |
0.0460 USD |
| 2021-01-14 |
0.0365 USD |
29,877.8492 SDP |
0.0365 USD |
0.0150 USD |
0.0580 USD |
0.0430 USD |
| 2021-01-13 |
0.0178 USD |
17,465.1712 SDP |
0.0178 USD |
0.0150 USD |
0.0205 USD |
0.0160 USD |
| 2021-01-12 |
0.0164 USD |
0.0000 SDP |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-01-11 |
0.0128 USD |
258.9198 SDP |
0.0128 USD |
0.0091 USD |
0.0164 USD |
0.0164 USD |
| 2021-01-10 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-09 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-08 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-07 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-06 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-05 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-04 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-03 |
0.0100 USD |
0.0000 SDP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-02 |
0.0152 USD |
213.1741 SDP |
0.0152 USD |
0.0129 USD |
0.0175 USD |
0.0129 USD |
| 2021-01-01 |
0.0138 USD |
235.2917 SDP |
0.0138 USD |
0.0101 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-31 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-30 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-29 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-28 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-27 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-26 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-25 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-24 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-23 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-22 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-21 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-20 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-19 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-18 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-17 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-16 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-15 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-14 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-13 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-12 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-11 |
0.0015 USD |
0.0000 SDP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-10 |
0.0058 USD |
340.7988 SDP |
0.0058 USD |
0.0015 USD |
0.0101 USD |
0.0015 USD |
| 2020-12-09 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-08 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-07 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-06 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-05 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-04 |
0.0230 USD |
0.0000 SDP |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |